SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
| 4.4.1996 | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| 9.12.1994 | 343.00 | -498.00% | 19 894 | 58 | ||||||||||
| 9.1.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 340.00 | -4.76% | 0 | 0 | 332.50 | -6.30% | 5 320 | 16 | ||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 3.11.1994 | 336.00 | -481.00% | 6 720 | 20 | ||||||||||
| 17.11.1994 | 336.00 | +500.00% | 7 728 | 23 | ||||||||||
| 7.11.1994 | 335.00 | -29.00% | 13 735 | 41 | ||||||||||
| 4.10.1996 | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
| 15.11.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 10.10.1996 | 330.00 | -4.06% | 19 140 | 58 | -14.40% | 0 | 0 | |||||||
| 6.2.1995 | 330.00 | -489.00% | 0 | 0 | 350.00 | -3.00% | 5 600 | 16 | ||||||
| 5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
| 22.10.1996 | 323.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
| 7.2.1995 | 321.00 | -272.00% | 22 149 | 69 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 320.00 | -361.00% | 11 840 | 37 | ||||||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
| 9.4.1996 | 310.00 | -4.90% | 0 | 0 | 280.00 | +1.00% | 21 895 | 75 | ||||||
| 1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
| 23.10.1996 | 307.00 | -4.95% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 8.2.1995 | 305.00 | -498.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 27.9.1996 | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
| 24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
| 23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
| 20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
| 19.9.1996 | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
| 18.9.1996 | 302.00 | +0.33% | 24 160 | 80 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 301.00 | +0.33% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| 6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 13.2.1995 | 298.00 | +456.00% | 13 410 | 45 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
| 28.5.1996 | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
| 6.6.1996 | 295.00 | +4.98% | 22 125 | 75 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
| 13.6.1996 | 295.00 | 0.00% | 35 400 | 120 | 295.00 | +1.00% | 17 290 | 59 | ||||||
| 12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
| 10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
| 23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| 21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
| 20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 19.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 23 878 | 83 | ||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| 4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
| 3.9.1996 | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
| 24.10.1996 | 292.00 | -4.88% | 0 | 0 | 0.00 | -7.99% | 0 | 0 | ||||||
| 2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| 10.6.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 6 093 | 21 | ||||||
| 7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
| 24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
| 10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 289.00 | +4.71% | 46 240 | 160 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
| 29.8.1996 | 288.00 | +1.05% | 27 648 | 96 | 285.00 | -3.00% | 6 840 | 24 | ||||||
| 31.5.1996 | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| 27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| 28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 27.5.1996 | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 5.6.1996 | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
| 11.4.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -5.00% | 25 160 | 92 | ||||||
| 2.12.1993 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 280.00 | +0.35% | 14 840 | 53 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
| 4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
| 16.5.1996 | 276.00 | 0.00% | 29 256 | 106 | 250.00 | 0.00% | 17 604 | 66 | ||||||
| 15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
| 25.6.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 276.00 | +4.94% | 13 524 | 49 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
| 26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
| 27.2.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| 5.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| 11.7.1996 | 270.00 | +1.88% | 13 500 | 50 | 250.00 | -8.00% | 6 750 | 27 | ||||||
| 4.7.1996 | 270.00 | +2.66% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| 24.7.1996 | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 269.00 | 0.00% | 9 953 | 37 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 269.00 | -0.37% | 24 210 | 90 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 30.7.1996 | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
| 29.7.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| 25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| 23.7.1996 | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
| 22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 18.7.1996 | 268.00 | +0.37% | 32 160 | 120 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
| 15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
| 19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 12.4.1996 | 267.00 | -4.98% | 120 417 | 451 | 266.00 | -3.00% | 3 724 | 14 | ||||||
| 12.7.1996 | 265.00 | -1.85% | 37 100 | 140 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 265.00 | 0.00% | 8 745 | 33 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 265.00 | 0.00% | 28 885 | 109 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 265.00 | -1.85% | 27 825 | 105 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 27.6.1996 | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| 6.5.1996 | 263.00 | +4.78% | 12 887 | 49 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 262.00 | -4.72% | 5 240 | 20 | 0.00 | +7.66% | 0 | 0 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 28.2.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 8.11.1996 | 255.00 | +4.93% | 8 670 | 34 | +2.95% | 0 | ||||||||
| 15.4.1996 | 254.00 | -4.86% | 7 620 | 30 | 255.50 | +2.00% | 29 175 | 108 | ||||||
| 3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| 6.11.1996 | 251.00 | +0.40% | 9 036 | 36 | 240.00 | -3.64% | 14 380 | 60 | ||||||
| 5.11.1996 | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 1.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 245.00 | +4.70% | 0 | 0 | 229.00 | -4.00% | 5 496 | 24 | ||||||
| 11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
| 7.11.1996 | 243.00 | -3.18% | 5 832 | 24 | 240.00 | +0.14% | 19 200 | 80 | ||||||
| 18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
| 16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
| 17.4.1996 | 240.00 | -0.82% | 18 000 | 75 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 19.4.1996 | 235.00 | -3.29% | 28 200 | 120 | 228.00 | -5.00% | 4 104 | 18 | ||||||
| 13.11.1996 | 235.00 | -2.08% | 17 390 | 74 | 230.00 | +1.46% | 2 081 | 9 | ||||||
| 25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
| 2.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 234.00 | +493.00% | 702 | 3 | ||||||||||
| 24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
| 23.4.1996 | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| 3.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 223.00 | -470.00% | 669 | 3 | ||||||||||
| 18.11.1996 | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
| 19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| 8.3.1995 | 212.00 | -493.00% | 6 360 | 30 | ||||||||||
| 10.3.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
| 9.3.1995 | 210.00 | -94.00% | 2 310 | 11 | ||||||||||
| 19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
| 16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 14.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
| 21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| 15.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.00 | +500.00% | 10 773 | 57 | ||||||||||
| 14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
| 30.11.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 182.00 | -370.00% | 6 006 | 33 | ||||||||||
| ||||||||||||||
