SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 98.00 | -3.00% | 4 214 | 43 | ||||||||
| 9.5.1995 | 0 | 0 | 97.00 | -9.00% | 1 552 | 16 | ||||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| 16.5.1995 | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 24.10.1996 | 292.00 | -4.88% | 0 | 0 | 0.00 | -7.99% | 0 | 0 | ||||||
| 23.10.1996 | 307.00 | -4.95% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 22.10.1996 | 323.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 262.00 | -4.72% | 5 240 | 20 | 0.00 | +7.66% | 0 | 0 | ||||||
| 30.10.1996 | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
| ||||||||||||||
