SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 3 180.00 | +5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
9.12.1993 | 631.00 | +4 988.00% | 0 | 0 | ||||||||||
2.12.1993 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
7.12.1993 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
6.1.1994 | 2 120.00 | +4 982.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 415.00 | +4 957.00% | 0 | 0 | ||||||||||
21.7.1994 | 583.00 | +1 000.00% | 6 996 | 12 | ||||||||||
24.5.1994 | 594.00 | +1 000.00% | 14 256 | 24 | ||||||||||
21.3.1994 | 902.00 | +1 000.00% | 39 688 | 44 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 777 700 | 707 | ||||||||||
25.1.1994 | 961.00 | +995.00% | 0 | 0 | ||||||||||
20.1.1994 | 874.00 | +993.00% | 194 028 | 222 | ||||||||||
5.4.1994 | 896.00 | +993.00% | 55 552 | 62 | ||||||||||
21.6.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
16.6.1994 | 477.00 | +990.00% | 35 775 | 75 | ||||||||||
23.6.1994 | 633.00 | +989.00% | 25 953 | 41 | ||||||||||
24.2.1994 | 1 000.00 | +989.00% | 0 | 0 | ||||||||||
14.6.1994 | 434.00 | +987.00% | 10 850 | 25 | ||||||||||
17.5.1994 | 579.00 | +986.00% | 0 | 0 | ||||||||||
20.6.1994 | 524.00 | +985.00% | 0 | 0 | ||||||||||
16.8.1994 | 550.00 | +978.00% | 18 700 | 34 | ||||||||||
27.1.1994 | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
3.3.1994 | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
1.9.1994 | 600.00 | +695.00% | 9 000 | 15 | ||||||||||
19.7.1994 | 530.00 | +600.00% | 17 490 | 33 | ||||||||||
28.3.1994 | 900.00 | +588.00% | 72 900 | 81 | ||||||||||
8.2.1994 | 1 150.00 | +502.00% | 399 050 | 347 | ||||||||||
10.1.1995 | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
17.11.1994 | 336.00 | +500.00% | 7 728 | 23 | ||||||||||
14.10.1994 | 420.00 | +500.00% | 27 300 | 65 | ||||||||||
24.3.1995 | 189.00 | +500.00% | 10 773 | 57 | ||||||||||
20.3.1995 | 179.61 | +499.00% | 2 335 | 13 | ||||||||||
21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
20.4.1995 | 120.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 114.42 | +499.00% | 4 691 | 41 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
12.12.1994 | 360.00 | +495.00% | 29 160 | 81 | ||||||||||
6.3.1995 | 234.00 | +493.00% | 702 | 3 | ||||||||||
18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
10.10.1994 | 409.00 | +487.00% | 12 270 | 30 | ||||||||||
22.11.1994 | 367.00 | +485.00% | 12 478 | 34 | ||||||||||
6.12.1994 | 370.00 | +481.00% | 11 100 | 30 | ||||||||||
18.11.1994 | 352.00 | +476.00% | 8 800 | 25 | ||||||||||
11.1.1995 | 374.00 | +476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 374.00 | +476.00% | 14 960 | 40 | ||||||||||
1.2.1994 | 1 100.00 | +476.00% | 443 300 | 403 | ||||||||||
9.11.1994 | 353.00 | +474.00% | 0 | 0 | ||||||||||
28.6.1994 | 649.00 | +467.00% | 61 655 | 95 | ||||||||||
13.2.1995 | 298.00 | +456.00% | 13 410 | 45 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 375.00 | +416.00% | 7 125 | 19 | ||||||||||
29.9.1994 | 499.00 | +395.00% | 10 978 | 22 | ||||||||||
24.1.1995 | 395.00 | +394.00% | 31 600 | 80 | +1.00% | 0 | 0 | |||||||
7.4.1994 | 930.00 | +379.00% | 76 260 | 82 | ||||||||||
1.8.1994 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
31.1.1995 | 385.00 | +377.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 600.00 | +362.00% | 27 600 | 46 | ||||||||||
23.11.1994 | 380.00 | +354.00% | 36 860 | 97 | ||||||||||
10.5.1994 | 650.00 | +317.00% | 65 650 | 101 | ||||||||||
15.9.1994 | 550.00 | +299.00% | 5 500 | 10 | ||||||||||
17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
1.12.1994 | 390.00 | +290.00% | 21 450 | 55 | ||||||||||
7.12.1994 | 380.00 | +270.00% | 94 240 | 248 | ||||||||||
31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
29.11.1994 | 379.00 | +243.00% | 2 274 | 6 | ||||||||||
17.10.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
18.8.1994 | 561.00 | +200.00% | 12 342 | 22 | ||||||||||
22.9.1994 | 500.00 | +183.00% | 41 500 | 83 | ||||||||||
12.1.1995 | 380.00 | +160.00% | 26 600 | 70 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
28.11.1994 | 370.00 | +136.00% | 53 650 | 145 | ||||||||||
28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
23.8.1994 | 566.00 | +89.00% | 13 018 | 23 | ||||||||||
22.3.1994 | 910.00 | +88.00% | 173 810 | 191 | ||||||||||
14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
11.10.1994 | 410.00 | +24.00% | 25 830 | 63 | ||||||||||
22.3.1995 | 180.00 | +21.00% | 1 800 | 10 | ||||||||||
15.8.1994 | 501.00 | +20.00% | 40 080 | 80 | ||||||||||
30.6.1994 | 650.00 | +15.00% | 55 900 | 86 | ||||||||||
21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
19.12.1996 | 173.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
25.10.1995 | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
5.2.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
27.3.1996 | 463.00 | +4.98% | 0 | 0 | 460.00 | +6.00% | 71 193 | 157 | ||||||
26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
6.6.1996 | 295.00 | +4.98% | 22 125 | 75 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
6.3.1996 | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
7.5.1996 | 276.00 | +4.94% | 13 524 | 49 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
8.11.1996 | 255.00 | +4.93% | 8 670 | 34 | +2.95% | 0 | ||||||||
8.10.1996 | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
4.3.1996 | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
6.5.1996 | 263.00 | +4.78% | 12 887 | 49 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
9.5.1996 | 289.00 | +4.71% | 46 240 | 160 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | +4.70% | 0 | 0 | 229.00 | -4.00% | 5 496 | 24 | ||||||
22.8.1996 | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.10.1996 | 345.00 | +4.54% | 46 575 | 135 | +9.93% | 0 | 0 | |||||||
6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 375.00 | +4.16% | 29 250 | 78 | 335.10 | +1.54% | 5 362 | 16 | ||||||
15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
4.10.1996 | 333.00 | +3.73% | 52 281 | 157 | +1.93% | 0 | 0 | |||||||
25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
4.7.1996 | 270.00 | +2.66% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
19.3.1996 | 421.00 | +2.43% | 121 669 | 289 | 451.50 | -4.00% | 41 368 | 102 | ||||||
6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
11.7.1996 | 270.00 | +1.88% | 13 500 | 50 | 250.00 | -8.00% | 6 750 | 27 | ||||||
20.8.1996 | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
18.4.1996 | 243.00 | +1.25% | 143 370 | 590 | 240.00 | -2.00% | 3 356 | 14 | ||||||
|