SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
5.6.1996 | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 288.00 | +1.05% | 27 648 | 96 | 285.00 | -3.00% | 6 840 | 24 | ||||||
20.9.1995 | 120.00 | +1.05% | 19 200 | 160 | ||||||||||
2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
27.12.1996 | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
19.9.1996 | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
30.12.1996 | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
6.11.1996 | 251.00 | +0.40% | 9 036 | 36 | 240.00 | -3.64% | 14 380 | 60 | ||||||
24.7.1996 | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
18.7.1996 | 268.00 | +0.37% | 32 160 | 120 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
22.5.1996 | 280.00 | +0.35% | 14 840 | 53 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
27.5.1996 | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 290.00 | +0.34% | 81 200 | 280 | 280.00 | +6.00% | 7 610 | 26 | ||||||
3.9.1996 | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
18.9.1996 | 302.00 | +0.33% | 24 160 | 80 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 301.00 | +0.33% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
20.3.1996 | 422.00 | +0.23% | 61 612 | 146 | 420.00 | -1.00% | 23 266 | 58 | ||||||
26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
15.11.1996 | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
5.11.1996 | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
31.12.1996 | 176.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
23.12.1996 | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
16.12.1996 | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
28.11.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
27.9.1996 | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
30.8.1996 | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
16.8.1996 | 269.00 | 0.00% | 9 953 | 37 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
30.7.1996 | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
29.7.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
10.7.1996 | 265.00 | 0.00% | 8 745 | 33 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 265.00 | 0.00% | 28 885 | 109 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 263.00 | 0.00% | 29 719 | 113 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
13.6.1996 | 295.00 | 0.00% | 35 400 | 120 | 295.00 | +1.00% | 17 290 | 59 | ||||||
21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
19.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 23 878 | 83 | ||||||
11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
10.6.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 6 093 | 21 | ||||||
14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
16.5.1996 | 276.00 | 0.00% | 29 256 | 106 | 250.00 | 0.00% | 17 604 | 66 | ||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
8.11.1995 | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
24.10.1995 | 95.01 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 112.82 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | 0.00% | 6 400 | 64 | +8.00% | 0 | 0 | |||||||
23.3.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
10.3.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
20.1.1995 | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
13.6.1994 | 395.00 | 0.00% | 12 640 | 32 | ||||||||||
11.8.1994 | 500.00 | 0.00% | 57 000 | 114 | ||||||||||
9.8.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
8.8.1994 | 500.00 | 0.00% | 44 000 | 88 | ||||||||||
4.8.1994 | 500.00 | 0.00% | 41 000 | 82 | ||||||||||
6.9.1994 | 587.00 | 0.00% | 64 570 | 110 | ||||||||||
28.7.1994 | 530.00 | 0.00% | 14 310 | 27 | ||||||||||
18.7.1994 | 500.00 | 0.00% | 30 500 | 61 | ||||||||||
9.5.1994 | 630.00 | 0.00% | 18 900 | 30 | ||||||||||
5.5.1994 | 630.00 | 0.00% | 69 930 | 111 | ||||||||||
12.4.1994 | 900.00 | 0.00% | 140 400 | 156 | ||||||||||
2.5.1994 | 700.00 | 0.00% | 51 800 | 74 | ||||||||||
28.4.1994 | 700.00 | 0.00% | 91 000 | 130 | ||||||||||
26.4.1994 | 700.00 | 0.00% | 168 000 | 240 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 51 100 | 73 | ||||||||||
20.10.1994 | 410.00 | 0.00% | 34 030 | 83 | ||||||||||
27.10.1994 | 380.00 | 0.00% | 17 480 | 46 | ||||||||||
7.10.1994 | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
26.9.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
23.9.1994 | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
12.9.1994 | 580.00 | 0.00% | 13 340 | 23 | ||||||||||
30.11.1994 | 379.00 | 0.00% | 15 160 | 40 | ||||||||||
25.1.1995 | 395.00 | 0.00% | 3 950 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 378.00 | 0.00% | 11 340 | 30 | -6.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
15.8.1996 | 269.00 | -0.37% | 24 210 | 90 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
17.4.1996 | 240.00 | -0.82% | 18 000 | 75 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
|