SPEC.ÚST.PRO REK., SURPMO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 121.83 | -9.99% | 7 919 | 65 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
19.9.1994 | 1 200.00 | +300.00% | 10 800 | 9 | ||||||||||
29.4.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
7.3.1996 | 280.00 | +6.06% | 1 960 | 7 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
4.11.1996 | 130.00 | +6.99% | 650 | 5 | 0.00% | 0 | ||||||||
3.10.1996 | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
|