SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 313.00 | -4 992.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 600.00 | -1 465.00% | 600 | 1 | ||||||||||
| 8.3.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 864.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 800.00 | -740.00% | 3 200 | 4 | ||||||||||
| 4.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 267.00 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
