SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	171.00	0.00%	0	0		+65.00%	0	0
29.1.1996	291.00	0.00%	0	0		+22.00%	0	0
10.9.1996	135.36	0.00%	0	0		+17.00%	0	0
11.6.1996	155.00	0.00%	0	0	227.00	+10.00%	908	4
2.2.1996	291.00	0.00%	0	0		+10.00%	0	0
31.1.1996	291.00	0.00%	0	0		+10.00%	0	0
1.9.1995	295.00	0.00%	0	0		+10.00%	0	0
31.8.1995	295.00	0.00%	0	0		+10.00%	0	0
15.8.1995	281.00	-4.74%	2 248	8		+10.00%	0	0
25.7.1995	311.00	+1.63%	622	2		+10.00%	0	0
12.9.1996	121.83	-9.99%	7 919	65		+7.00%	0	0
3.5.1996	166.05	0.00%	0	0		+6.00%	0	0
2.12.1996	130.00	0.00%	0	0		+5.23%	0
15.10.1996	150.00	0.00%	0	0		+5.23%	0	0
19.8.1996	187.55	0.00%	0	0		+5.00%	0	0
25.4.1996	184.50	-10.00%	0	0		+5.00%	0	0
21.3.1996	280.00	0.00%	0	0		+5.00%	0	0
7.3.1996	280.00	+6.06%	1 960	7		+5.00%	0	0
1.3.1996	293.00	0.00%	0	0		+5.00%	0	0
12.2.1996	264.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›