SPEC.ÚST.PRO REK., SURPMO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||
| 11.9.1996 | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||
| 16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||
| 2.5.1996 | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 776 | 4 | ||||
| 16.9.1996 | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||
| 22.5.1996 | 171.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
| 15.5.1996 | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
| 20.11.1996 | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 15.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 5.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||
| 10.7.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||
| 10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||
| 11.6.1996 | 155.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 908 | 4 | ||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||
| 20.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||
| 12.3.1996 | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||
| 6.3.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||
| 29.2.1996 | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||
| 9.2.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||
| 23.2.1996 | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||
| 13.2.1996 | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||
| 19.6.1995 | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||
| 9.8.1995 | 310.00 | -4.90% | 0 | 0 | 372.00 | -5.00% | 1 488 | 4 | ||||
| 16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||
| 24.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 1 636 | 4 | ||||
| 21.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||
| 18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||
| 7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||
| 1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||
| 26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||
| 4.9.1995 | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||
| 11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||
