SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 135.36 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 150.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
| 8.12.1995 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1996 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
| 29.8.1995 | 295.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 295.00 | -483.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||||
| 16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||||
| 12.5.1995 | 281.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 776 | 4 | ||||||
| 16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| 6.3.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
| 29.2.1996 | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||||
| 9.2.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||||
| 18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
| 9.8.1995 | 310.00 | -4.90% | 0 | 0 | 372.00 | -5.00% | 1 488 | 4 | ||||||
| 8.8.1995 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 267.00 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| 13.6.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 202.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 202.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
| ||||||||||||||
