CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| 5.6.1995 | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
| 11.7.1995 | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| 19.7.1995 | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
| 28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| 13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
| 20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| 24.6.1996 | 950.00 | +1.17% | 246 050 | 259 | 943.00 | +9.00% | 77 761 | 83 | ||||||
| 28.5.1996 | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| 4.4.1996 | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
| 19.1.1996 | 589.00 | +4.99% | 31 217 | 53 | 589.00 | +9.00% | 25 145 | 43 | ||||||
| 5.8.1996 | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 10.10.1995 | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
| 6.10.1995 | 816.00 | -4.89% | 113 424 | 139 | 805.00 | +8.00% | 5 765 | 7 | ||||||
| 10.2.1995 | 931.00 | -500.00% | 11 172 | 12 | 980.00 | +8.00% | 9 800 | 10 | ||||||
| 19.1.1995 | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
| 9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| 21.11.1996 | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
| 31.5.1996 | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| 10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| 15.4.1996 | 612.00 | +4.97% | 50 184 | 82 | 576.00 | +7.00% | 25 418 | 45 | ||||||
| 11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
| 18.8.1995 | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| 28.7.1995 | 541.00 | +0.55% | 177 448 | 328 | 545.00 | +7.00% | 5 897 | 11 | ||||||
| 26.7.1995 | 528.00 | +4.76% | 53 856 | 102 | 490.00 | +7.00% | 4 410 | 9 | ||||||
| 4.5.1995 | 552.00 | +375.00% | 34 224 | 62 | 560.00 | +7.00% | 6 680 | 12 | ||||||
| 26.4.1995 | 570.00 | 0.00% | 30 780 | 54 | 551.00 | +7.00% | 6 488 | 11 | ||||||
| 13.1.1995 | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| 21.10.1996 | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
| 22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| 2.8.1996 | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 30.4.1996 | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
| 17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| 5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
| 26.1.1996 | 656.00 | -4.92% | 71 504 | 109 | 649.00 | +6.00% | 38 216 | 57 | ||||||
| 18.1.1996 | 561.00 | +4.85% | 16 830 | 30 | 528.00 | +6.00% | 12 336 | 23 | ||||||
| 15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
| 26.10.1995 | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| 19.10.1995 | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| 31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| 13.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 450.00 | +6.00% | 3 150 | 7 | ||||||
| 5.5.1995 | 552.00 | 0.00% | 11 592 | 21 | 560.00 | +6.00% | 7 704 | 13 | ||||||
| 5.4.1995 | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| 31.1.1995 | 998.00 | -495.00% | 14 970 | 15 | 1 000.00 | +6.00% | 20 185 | 19 | ||||||
| 14.11.1996 | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
| 4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| 3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
| 21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| 20.5.1996 | 765.00 | 0.00% | 0 | 0 | 689.00 | +5.00% | 17 028 | 24 | ||||||
| 19.4.1996 | 742.00 | +4.95% | 195 146 | 263 | 721.00 | +5.00% | 92 263 | 129 | ||||||
| 18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
| 8.3.1996 | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| 23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| 23.8.1995 | 631.00 | +1.61% | 30 919 | 49 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
