SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 107.45 | -4.99% | 0 | 0 | -39.00% | 0 | 0 | |||||||
5.8.1996 | 96.98 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.10.1995 | 0 | 0 | 103.00 | -7.00% | 434 764 | 4 164 | ||||||||
14.8.1996 | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
28.2.1996 | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
8.2.1996 | 142.60 | -4.99% | 3 296 342 | 23 116 | 134.00 | -6.00% | 956 028 | 6 819 | ||||||
7.2.1996 | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
4.11.1996 | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
11.1.1996 | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
9.11.1995 | 109.00 | -0.90% | 1 850 275 | 16 975 | 106.00 | -5.00% | 387 824 | 3 752 | ||||||
15.3.1996 | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 64.10 | -4.86% | 5 785 | 90 | ||||||
8.8.1996 | 83.17 | -4.99% | 0 | 0 | 79.00 | -4.00% | 692 731 | 9 056 | ||||||
15.8.1996 | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
3.9.1996 | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
22.2.1996 | 145.51 | -0.33% | 1 514 905 | 10 411 | 142.40 | -4.00% | 289 069 | 2 079 | ||||||
5.11.1996 | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
22.11.1996 | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
11.7.1996 | 134.00 | -1.47% | 777 200 | 5 800 | 133.00 | -3.00% | 224 840 | 1 689 | ||||||
9.7.1996 | 136.24 | +0.90% | 414 715 | 3 044 | 136.30 | -3.00% | 287 599 | 2 090 | ||||||
27.3.1996 | 132.51 | -1.11% | 677 656 | 5 114 | 131.00 | -3.00% | 406 877 | 3 088 | ||||||
23.5.1996 | 144.78 | -1.20% | 2 286 076 | 15 790 | 142.10 | -3.00% | 386 874 | 2 734 | ||||||
6.11.1995 | 112.00 | 0.00% | 1 863 456 | 16 638 | 110.00 | -3.00% | 423 475 | 3 980 | ||||||
29.2.1996 | 130.00 | -2.99% | 1 119 690 | 8 613 | 126.00 | -3.00% | 284 760 | 2 261 | ||||||
25.1.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 745 039 | 5 310 | ||||||
17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
25.7.1996 | 133.99 | +0.74% | 1 109 973 | 8 284 | 132.00 | -2.00% | 297 400 | 2 270 | ||||||
4.7.1996 | 140.00 | -1.40% | 613 200 | 4 380 | 136.10 | -2.00% | 155 039 | 1 117 | ||||||
28.6.1996 | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
12.7.1996 | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
24.6.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 258 182 | 1 831 | ||||||
16.8.1996 | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
27.8.1996 | 69.50 | +0.21% | 1 123 746 | 16 169 | 69.50 | -2.00% | 105 538 | 1 523 | ||||||
12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
26.1.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 499 702 | 3 639 | ||||||
12.1.1996 | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
22.1.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
1.11.1995 | 113.00 | +0.89% | 1 656 015 | 14 655 | 110.00 | -2.00% | 474 077 | 4 387 | ||||||
18.10.1995 | 112.00 | 0.00% | 911 904 | 8 142 | 110.00 | -2.00% | 350 627 | 3 289 | ||||||
13.10.1995 | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
29.4.1996 | 139.00 | -0.74% | 1 009 001 | 7 259 | 138.00 | -2.00% | 404 173 | 2 943 | ||||||
9.4.1996 | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
4.4.1996 | 131.40 | +1.07% | 1 135 296 | 8 640 | 126.00 | -2.00% | 204 750 | 1 625 | ||||||
2.4.1996 | 130.20 | -3.55% | 1 288 069 | 9 893 | 130.00 | -2.00% | 582 660 | 4 482 | ||||||
10.10.1995 | 111.00 | 0.00% | 1 277 610 | 11 510 | 108.00 | -2.00% | 418 220 | 3 851 | ||||||
13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
16.10.1996 | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
24.9.1996 | 69.00 | -0.01% | 703 731 | 10 199 | 65.30 | -1.82% | 112 608 | 1 651 | ||||||
29.11.1996 | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
20.8.1996 | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
19.8.1996 | 75.30 | +0.13% | 582 521 | 7 736 | 73.50 | -1.00% | 139 335 | 1 858 | ||||||
23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
22.8.1996 | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
2.8.1996 | 102.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 144.20 | -1.00% | 335 777 | 2 357 | ||||||
31.7.1996 | 113.10 | -4.99% | 0 | 0 | 125.00 | -1.00% | 447 919 | 3 441 | ||||||
29.7.1996 | 125.31 | -4.99% | 0 | 0 | 127.50 | -1.00% | 698 122 | 5 360 | ||||||
10.7.1996 | 136.00 | -0.17% | 809 200 | 5 950 | 131.00 | -1.00% | 637 643 | 4 658 | ||||||
3.4.1996 | 130.00 | -0.15% | 651 820 | 5 014 | 130.00 | -1.00% | 257 470 | 2 000 | ||||||
10.4.1996 | 129.00 | +0.31% | 896 550 | 6 950 | 127.00 | -1.00% | 283 463 | 2 248 | ||||||
14.3.1996 | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
12.3.1996 | 140.00 | -0.70% | 625 380 | 4 467 | 136.40 | -1.00% | 624 807 | 4 478 | ||||||
15.4.1996 | 127.03 | +0.02% | 583 830 | 4 596 | 123.00 | -1.00% | 689 605 | 5 437 | ||||||
27.5.1996 | 144.91 | +0.55% | 897 862 | 6 196 | 142.90 | -1.00% | 435 251 | 3 088 | ||||||
25.6.1996 | 144.00 | 0.00% | 0 | 0 | 140.10 | -1.00% | 216 351 | 1 543 | ||||||
22.5.1996 | 146.55 | -1.63% | 1 360 570 | 9 284 | 140.60 | -1.00% | 389 112 | 2 674 | ||||||
21.5.1996 | 148.98 | -0.52% | 961 517 | 6 454 | 146.30 | -1.00% | 583 285 | 3 956 | ||||||
12.6.1996 | 140.01 | -1.40% | 621 084 | 4 436 | 139.20 | -1.00% | 281 562 | 2 009 | ||||||
11.6.1996 | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
10.6.1996 | 143.02 | -0.72% | 445 936 | 3 118 | 141.50 | -1.00% | 152 774 | 1 073 | ||||||
4.6.1996 | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
30.5.1996 | 145.00 | 0.00% | 1 224 815 | 8 447 | 143.10 | -1.00% | 497 126 | 3 496 | ||||||
21.12.1995 | 134.00 | -1.00% | 238 698 | 1 777 | ||||||||||
13.12.1995 | 133.50 | +1.05% | 1 000 583 | 7 495 | 127.50 | -1.00% | 322 992 | 2 479 | ||||||
9.2.1996 | 142.50 | -0.07% | 1 622 220 | 11 384 | 140.00 | -1.00% | 676 461 | 4 859 | ||||||
26.2.1996 | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
1.3.1996 | 126.00 | -3.07% | 1 313 172 | 10 422 | 124.20 | -1.00% | 269 282 | 2 151 | ||||||
6.2.1996 | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
5.10.1995 | 110.00 | 0.00% | 965 470 | 8 777 | 100.00 | -1.00% | 484 045 | 4 667 | ||||||
1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
15.10.1996 | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||||
14.10.1996 | 65.55 | -5.00% | 397 757 | 6 068 | 67.00 | -0.76% | 109 077 | 1 710 | ||||||
27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
11.11.1996 | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
17.12.1996 | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
30.12.1996 | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
3.12.1996 | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
16.9.1996 | 70.00 | +1.44% | 433 860 | 6 198 | 71.00 | 0.00% | 201 359 | 2 850 | ||||||
11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
6.8.1996 | 92.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
18.7.1996 | 130.33 | -0.13% | 883 507 | 6 779 | 130.00 | 0.00% | 421 778 | 3 222 | ||||||
17.7.1996 | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
16.7.1996 | 129.01 | -2.26% | 688 913 | 5 340 | 127.70 | 0.00% | 349 765 | 2 678 | ||||||
15.7.1996 | 132.00 | -0.75% | 683 760 | 5 180 | 131.40 | 0.00% | 258 983 | 1 983 | ||||||
26.7.1996 | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
24.7.1996 | 133.00 | 0.00% | 679 896 | 5 112 | 131.30 | 0.00% | 297 717 | 2 234 | ||||||
22.7.1996 | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
14.6.1996 | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
13.6.1996 | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
26.6.1996 | 144.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 206 734 | 1 473 | ||||||
3.7.1996 | 142.00 | -1.32% | 765 380 | 5 390 | 139.00 | 0.00% | 388 125 | 2 753 | ||||||
2.7.1996 | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
1.7.1996 | 145.00 | +2.82% | 577 825 | 3 985 | 141.00 | 0.00% | 341 762 | 2 426 | ||||||
19.9.1996 | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
18.9.1996 | 73.00 | +1.38% | 893 739 | 12 243 | 71.00 | 0.00% | 202 307 | 2 816 | ||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 158.00 | -3.00% | 2 997 576 | 18 972 | 158.00 | 0.00% | 909 490 | 5 742 | ||||||
27.2.1996 | 138.97 | -0.09% | 827 427 | 5 954 | 130.50 | 0.00% | 513 439 | 3 696 | ||||||
11.12.1995 | 131.45 | +1.11% | 1 479 996 | 11 259 | 131.00 | 0.00% | 435 298 | 3 347 | ||||||
8.12.1995 | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
20.12.1995 | 135.00 | 0.00% | 221 400 | 1 640 | ||||||||||
19.1.1996 | 143.00 | +0.45% | 2 713 139 | 18 973 | 143.20 | 0.00% | 1 042 298 | 7 330 | ||||||
17.1.1996 | 142.30 | +0.21% | 1 426 415 | 10 024 | 139.00 | 0.00% | 494 907 | 3 526 | ||||||
16.1.1996 | 142.00 | +1.28% | 489 474 | 3 447 | 137.50 | 0.00% | 304 022 | 2 175 | ||||||
11.10.1995 | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
17.10.1995 | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
16.10.1995 | 111.00 | +1.78% | 303 918 | 2 738 | 110.00 | 0.00% | 371 044 | 3 418 | ||||||
31.10.1995 | 112.00 | 0.00% | 745 920 | 6 660 | 107.50 | 0.00% | 334 147 | 3 037 | ||||||
27.10.1995 | 112.00 | 0.00% | 1 395 968 | 12 464 | 107.00 | 0.00% | 404 765 | 3 726 | ||||||
3.11.1995 | 112.00 | -0.88% | 1 541 904 | 13 767 | 110.00 | 0.00% | 420 550 | 3 846 | ||||||
8.11.1995 | 110.00 | -0.90% | 1 141 250 | 10 375 | 107.50 | 0.00% | 399 606 | 3 676 | ||||||
1.12.1995 | 123.20 | +0.98% | 2 287 578 | 18 568 | 122.00 | 0.00% | 621 267 | 5 122 | ||||||
27.11.1995 | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
20.11.1995 | 113.60 | +0.44% | 1 049 891 | 9 242 | 112.00 | 0.00% | 358 252 | 3 224 | ||||||
15.11.1995 | 112.01 | 0.00% | 1 987 729 | 17 746 | 111.00 | 0.00% | 477 951 | 4 381 | ||||||
14.11.1995 | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
29.5.1996 | 145.00 | -0.68% | 785 030 | 5 414 | 145.50 | 0.00% | 354 677 | 2 465 | ||||||
3.6.1996 | 145.50 | +0.33% | 3 503 640 | 24 080 | 142.00 | 0.00% | 360 510 | 2 514 | ||||||
7.6.1996 | 144.06 | +0.03% | 590 646 | 4 100 | 141.20 | 0.00% | 218 516 | 1 524 | ||||||
6.6.1996 | 144.01 | +2.84% | 1 565 101 | 10 868 | 144.00 | 0.00% | 288 069 | 2 018 | ||||||
5.6.1996 | 140.03 | -3.75% | 569 502 | 4 067 | 141.10 | 0.00% | 418 607 | 2 932 | ||||||
20.5.1996 | 149.77 | -0.15% | 1 018 286 | 6 799 | 147.10 | 0.00% | 348 135 | 2 347 | ||||||
15.5.1996 | 146.33 | +0.91% | 1 054 747 | 7 208 | 144.60 | 0.00% | 680 675 | 4 745 | ||||||
30.4.1996 | 139.20 | +0.14% | 1 089 936 | 7 830 | 137.00 | 0.00% | 431 097 | 3 134 | ||||||
3.5.1996 | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
9.5.1996 | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
12.4.1996 | 127.00 | -3.05% | 608 965 | 4 795 | 126.00 | 0.00% | 463 555 | 3 611 | ||||||
18.4.1996 | 129.00 | +0.78% | 1 018 326 | 7 894 | 127.00 | 0.00% | 421 071 | 3 331 | ||||||
17.4.1996 | 128.00 | +0.78% | 928 640 | 7 255 | 128.00 | 0.00% | 534 834 | 4 224 | ||||||
16.4.1996 | 127.00 | -0.02% | 808 355 | 6 365 | 126.00 | 0.00% | 407 757 | 3 229 | ||||||
13.3.1996 | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
21.2.1996 | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
20.2.1996 | 146.00 | 0.00% | 2 295 850 | 15 725 | 145.10 | 0.00% | 566 845 | 3 902 | ||||||
19.2.1996 | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||||
16.2.1996 | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
26.3.1996 | 134.00 | -3.25% | 955 956 | 7 134 | 132.00 | 0.00% | 380 011 | 2 786 | ||||||
25.3.1996 | 138.51 | +1.10% | 569 692 | 4 113 | 136.80 | 0.00% | 342 909 | 2 520 | ||||||
22.3.1996 | 137.00 | -1.98% | 1 056 407 | 7 711 | 135.50 | 0.00% | 496 345 | 3 636 | ||||||
29.3.1996 | 135.00 | +1.50% | 1 081 755 | 8 013 | 131.60 | 0.00% | 390 026 | 2 967 | ||||||
28.3.1996 | 133.00 | +0.36% | 844 683 | 6 351 | 131.90 | 0.00% | 303 424 | 2 309 | ||||||
19.3.1996 | 133.00 | +1.52% | 840 427 | 6 319 | 132.10 | 0.00% | 557 118 | 4 234 | ||||||
18.3.1996 | 131.00 | 0.00% | 588 583 | 4 493 | 131.00 | 0.00% | 383 095 | 2 921 | ||||||
25.9.1995 | 70.50 | 0.00% | 49 562 | 703 | ||||||||||
22.9.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1996 | 64.00 | -0.07% | 366 720 | 5 730 | 64.60 | +0.06% | 222 314 | 3 481 | ||||||
4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
7.11.1996 | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
4.12.1996 | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
27.12.1996 | 79.00 | 0.00% | 769 776 | 9 744 | 76.70 | +0.33% | 100 362 | 1 299 | ||||||
28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
23.12.1996 | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
8.11.1996 | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | 140.10 | +1.00% | 494 146 | 3 429 | ||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 142.10 | +1.00% | 277 265 | 1 932 | ||||||
18.6.1996 | 144.00 | +2.10% | 984 816 | 6 839 | 144.00 | +1.00% | 372 516 | 2 610 | ||||||
17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
19.7.1996 | 131.00 | +0.51% | 486 927 | 3 717 | 131.00 | +1.00% | 357 800 | 2 710 | ||||||
23.7.1996 | 133.00 | 0.00% | 586 131 | 4 407 | 132.10 | +1.00% | 397 799 | 2 982 | ||||||
30.7.1996 | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
|