SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| 13.12.1995 | 1 275.00 | 0.00% | 52 275 | 41 | 1 275.00 | 0.00% | 26 823 | 21 | ||||||
| 14.12.1995 | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 93 980 | 74 | 1 255.00 | -1.00% | 8 785 | 7 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 255.00 | +3.00% | 16 765 | 13 | ||||||||||
| 19.12.1995 | 1 252.00 | -3.00% | 18 776 | 15 | ||||||||||
| 20.12.1995 | 1 251.00 | -1.00% | 18 635 | 15 | ||||||||||
| 21.12.1995 | 1 280.00 | +2.00% | 10 128 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 330.00 | +4.72% | 2 660 | 2 | ||||||||||
| 9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
| 10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| 11.1.1996 | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| 12.1.1996 | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| 15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
| 16.1.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 562.00 | +2.00% | 31 155 | 20 | ||||||
| 17.1.1996 | 1 595.00 | -0.31% | 178 640 | 112 | 1 545.00 | -1.00% | 52 593 | 34 | ||||||
| 18.1.1996 | 1 520.00 | -4.70% | 71 440 | 47 | 1 550.00 | 0.00% | 20 059 | 13 | ||||||
| 19.1.1996 | 1 450.00 | -4.60% | 33 350 | 23 | 1 542.50 | 0.00% | 61 837 | 40 | ||||||
| 22.1.1996 | 1 455.00 | +0.34% | 48 015 | 33 | 1 550.00 | 0.00% | 30 865 | 20 | ||||||
| 23.1.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
| 24.1.1996 | 1 470.00 | +0.34% | 36 750 | 25 | 1 470.00 | 0.00% | 32 370 | 21 | ||||||
| 25.1.1996 | 1 455.00 | -1.02% | 27 645 | 19 | 1 530.00 | -3.00% | 25 476 | 17 | ||||||
| 26.1.1996 | 1 450.00 | -0.34% | 66 700 | 46 | 1 471.00 | -2.00% | 27 865 | 19 | ||||||
| 29.1.1996 | 1 450.00 | 0.00% | 65 250 | 45 | 1 471.00 | -2.00% | 7 204 | 5 | ||||||
| 30.1.1996 | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| 31.1.1996 | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
| 1.2.1996 | 1 455.00 | -3.00% | 37 830 | 26 | 1 400.00 | +2.00% | 60 777 | 41 | ||||||
| 2.2.1996 | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| 5.2.1996 | 1 455.00 | 0.00% | 64 020 | 44 | 1 298.00 | -6.00% | 12 980 | 10 | ||||||
| 6.2.1996 | 1 450.00 | -0.34% | 27 550 | 19 | 1 365.00 | 0.00% | 6 498 | 5 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 30 450 | 21 | 1 350.00 | -1.00% | 39 870 | 31 | ||||||
| 8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
| 9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
| 12.2.1996 | 1 430.00 | -1.37% | 55 770 | 39 | 1 407.00 | 0.00% | 39 503 | 28 | ||||||
| 13.2.1996 | 1 430.00 | 0.00% | 48 620 | 34 | 1 410.00 | 0.00% | 22 574 | 16 | ||||||
| 14.2.1996 | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| 15.2.1996 | 1 430.00 | 0.00% | 91 520 | 64 | 1 403.00 | 0.00% | 28 252 | 20 | ||||||
| 16.2.1996 | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| 19.2.1996 | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 67 680 | 48 | 1 413.50 | 0.00% | 15 549 | 11 | ||||||
| 22.2.1996 | 1 410.00 | 0.00% | 60 630 | 43 | 1 410.00 | 0.00% | 26 895 | 19 | ||||||
| 23.2.1996 | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
| 26.2.1996 | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
| 27.2.1996 | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| 28.2.1996 | 1 375.00 | 0.00% | 42 625 | 31 | 1 396.00 | -2.00% | 32 018 | 23 | ||||||
| 29.2.1996 | 1 375.00 | 0.00% | 24 750 | 18 | 1 393.00 | 0.00% | 11 112 | 8 | ||||||
| 1.3.1996 | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| 4.3.1996 | 1 445.00 | +4.71% | 70 805 | 49 | 1 440.00 | +1.00% | 36 637 | 26 | ||||||
| 5.3.1996 | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| 6.3.1996 | 1 415.00 | +1.07% | 73 580 | 52 | 1 400.00 | -2.00% | 39 490 | 28 | ||||||
| 7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
| 8.3.1996 | 1 435.00 | 0.00% | 103 320 | 72 | 1 430.00 | -1.00% | 55 032 | 39 | ||||||
| 11.3.1996 | 1 420.00 | -1.04% | 68 160 | 48 | 1 422.00 | +1.00% | 48 403 | 34 | ||||||
| 12.3.1996 | 1 415.00 | -0.35% | 524 965 | 371 | 1 410.00 | 0.00% | 82 686 | 58 | ||||||
| 13.3.1996 | 1 415.00 | 0.00% | 22 640 | 16 | 1 415.00 | -1.00% | 7 073 | 5 | ||||||
| 14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
| 15.3.1996 | 1 460.00 | +0.68% | 54 020 | 37 | 1 460.00 | +2.00% | 26 152 | 18 | ||||||
| 18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| 19.3.1996 | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 48 000 | 32 | 1 530.00 | +3.00% | 41 215 | 27 | ||||||
| 21.3.1996 | 1 500.00 | 0.00% | 87 000 | 58 | 1 410.50 | -5.00% | 33 312 | 23 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| 25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
| 26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
| 27.3.1996 | 1 560.00 | 0.00% | 101 400 | 65 | 1 530.00 | +1.00% | 52 020 | 34 | ||||||
| 28.3.1996 | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
| 29.3.1996 | 1 550.00 | -0.95% | 100 750 | 65 | 1 500.10 | +1.00% | 36 777 | 24 | ||||||
| 1.4.1996 | 1 475.00 | -4.83% | 54 575 | 37 | 1 500.00 | -1.00% | 48 352 | 32 | ||||||
| 2.4.1996 | 1 460.00 | -1.01% | 118 260 | 81 | 1 400.00 | -9.00% | 13 730 | 10 | ||||||
| 3.4.1996 | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| 4.4.1996 | 1 455.00 | +4.67% | 0 | 0 | 1 365.00 | +2.00% | 23 205 | 17 | ||||||
| 5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
| 9.4.1996 | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| 10.4.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 477.00 | -2.00% | 22 046 | 15 | ||||||
| 11.4.1996 | 1 500.00 | 0.00% | 70 500 | 47 | 1 411.80 | -6.00% | 9 620 | 7 | ||||||
| 12.4.1996 | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
| 15.4.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 479.90 | 0.00% | 29 315 | 20 | ||||||
| 16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| 17.4.1996 | 1 430.00 | +0.35% | 80 080 | 56 | 1 388.00 | -3.00% | 12 196 | 9 | ||||||
| 18.4.1996 | 1 405.00 | -1.74% | 67 440 | 48 | 1 365.00 | +1.00% | 35 715 | 26 | ||||||
| 19.4.1996 | 1 400.00 | -0.35% | 85 400 | 61 | 1 373.00 | 0.00% | 17 802 | 13 | ||||||
| 22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
| 23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
| 24.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 385.30 | -1.00% | 44 725 | 31 | ||||||
| 25.4.1996 | 1 375.00 | -4.84% | 93 500 | 68 | 1 385.20 | -5.00% | 23 376 | 17 | ||||||
| 26.4.1996 | 1 380.00 | +0.36% | 22 080 | 16 | 1 385.20 | +1.00% | 23 548 | 17 | ||||||
| 29.4.1996 | 1 395.00 | +1.08% | 30 690 | 22 | 1 385.30 | -1.00% | 17 857 | 13 | ||||||
| 30.4.1996 | 1 330.00 | -4.65% | 21 280 | 16 | 1 385.20 | +1.00% | 38 787 | 28 | ||||||
| 2.5.1996 | 1 300.00 | -2.25% | 32 500 | 25 | 1 385.20 | 0.00% | 60 857 | 44 | ||||||
| 3.5.1996 | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
| 6.5.1996 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -3.00% | 15 934 | 13 | ||||||
| 7.5.1996 | 1 235.00 | -1.98% | 49 400 | 40 | 1 240.00 | +1.00% | 18 632 | 15 | ||||||
| 9.5.1996 | 1 250.00 | +1.21% | 31 250 | 25 | 1 151.40 | -1.00% | 30 716 | 25 | ||||||
| 10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
| 13.5.1996 | 1 280.00 | 0.00% | 21 760 | 17 | 1 233.00 | 0.00% | 22 221 | 18 | ||||||
| 14.5.1996 | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| 15.5.1996 | 1 185.00 | -4.43% | 28 440 | 24 | 1 202.00 | -1.00% | 31 900 | 26 | ||||||
| 16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
| 17.5.1996 | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| 20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
| 21.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 135.00 | -6.00% | 14 036 | 12 | ||||||
| 22.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.30 | -9.00% | 12 800 | 12 | ||||||
| 23.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 063.40 | -2.00% | 16 702 | 16 | ||||||
| 24.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 16 126 | 15 | ||||||
| 27.5.1996 | 1 155.00 | -3.75% | 63 525 | 55 | 1 067.00 | -3.00% | 4 168 | 4 | ||||||
| 28.5.1996 | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| 29.5.1996 | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
| 30.5.1996 | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| 31.5.1996 | 1 055.00 | -4.52% | 9 495 | 9 | 1 067.00 | -3.00% | 6 531 | 6 | ||||||
| 3.6.1996 | 1 005.00 | -4.73% | 32 160 | 32 | 1 062.00 | -3.00% | 10 571 | 10 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 49 660 | 52 | 1 025.00 | -3.00% | 38 836 | 38 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| 7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
| 10.6.1996 | 977.00 | +4.94% | 11 724 | 12 | 951.00 | +4.00% | 12 271 | 13 | ||||||
| 11.6.1996 | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
| 12.6.1996 | 1 020.00 | 0.00% | 35 700 | 35 | 978.00 | -2.00% | 6 762 | 7 | ||||||
| 13.6.1996 | 975.00 | -4.41% | 19 500 | 20 | 990.00 | +3.00% | 17 860 | 18 | ||||||
| 14.6.1996 | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
| 17.6.1996 | 1 010.00 | -0.98% | 7 070 | 7 | 955.00 | -5.00% | 9 280 | 10 | ||||||
| 18.6.1996 | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
| 19.6.1996 | 1 050.00 | -0.94% | 40 950 | 39 | 1 001.00 | 0.00% | 7 982 | 8 | ||||||
| 20.6.1996 | 998.00 | -4.95% | 30 938 | 31 | 1 000.00 | +2.00% | 12 184 | 12 | ||||||
| 21.6.1996 | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| 24.6.1996 | 955.00 | 0.00% | 53 480 | 56 | 980.00 | 0.00% | 3 920 | 4 | ||||||
| 25.6.1996 | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 981.10 | 0.00% | 26 213 | 27 | ||||||
| 27.6.1996 | 965.00 | -3.50% | 93 605 | 97 | 971.00 | +1.00% | 17 737 | 18 | ||||||
| 28.6.1996 | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| 1.7.1996 | 984.00 | -2.86% | 39 360 | 40 | 1 000.30 | -1.00% | 5 877 | 6 | ||||||
| 2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
| 3.7.1996 | 992.00 | +0.20% | 69 440 | 70 | 1 040.00 | +1.00% | 32 215 | 31 | ||||||
| 4.7.1996 | 991.00 | -0.10% | 105 046 | 106 | 960.10 | -1.00% | 37 118 | 36 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 993.00 | +0.20% | 19 860 | 20 | 949.30 | -6.00% | 33 073 | 34 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 10.7.1996 | 950.00 | +0.63% | 8 550 | 9 | 931.00 | -1.00% | 10 121 | 11 | ||||||
| 11.7.1996 | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| 12.7.1996 | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 15.7.1996 | 940.00 | -1.05% | 10 340 | 11 | 904.00 | +2.00% | 6 313 | 7 | ||||||
| 16.7.1996 | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| 17.7.1996 | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| 18.7.1996 | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| 19.7.1996 | 910.00 | 0.00% | 49 140 | 54 | 903.00 | -2.00% | 2 664 | 3 | ||||||
| 22.7.1996 | 910.00 | 0.00% | 70 070 | 77 | 883.20 | -3.00% | 1 724 | 2 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 24.7.1996 | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| 25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
| 26.7.1996 | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| 31.7.1996 | 890.00 | 0.00% | 103 240 | 116 | 891.00 | -2.00% | 19 097 | 22 | ||||||
| 1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| 2.8.1996 | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| 5.8.1996 | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
| 6.8.1996 | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
| 7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| 8.8.1996 | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| 13.8.1996 | 860.00 | -3.80% | 27 520 | 32 | 890.00 | -3.00% | 7 785 | 9 | ||||||
| 14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
| 15.8.1996 | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
| 16.8.1996 | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| 21.8.1996 | 870.00 | -2.68% | 31 320 | 36 | 870.00 | -3.00% | 6 899 | 8 | ||||||
| 22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| 23.8.1996 | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
| 26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| 27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| 28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
| 29.8.1996 | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| 30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| 2.9.1996 | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| 3.9.1996 | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| 4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| 5.9.1996 | 993.00 | -4.97% | 14 895 | 15 | 999.00 | -5.00% | 10 916 | 11 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 9.9.1996 | 910.00 | -3.60% | 6 370 | 7 | 895.00 | -5.00% | 4 319 | 5 | ||||||
| 10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
| 11.9.1996 | 900.00 | -0.33% | 33 300 | 37 | 883.60 | -5.00% | 7 870 | 9 | ||||||
| 12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| 13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
| 16.9.1996 | 936.00 | +4.93% | 69 264 | 74 | 931.20 | -6.00% | 19 248 | 22 | ||||||
| 17.9.1996 | 899.00 | -3.95% | 49 445 | 55 | 916.60 | +2.00% | 16 123 | 18 | ||||||
| 18.9.1996 | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| 19.9.1996 | 890.00 | -1.11% | 15 130 | 17 | 891.00 | 0.00% | 11 573 | 13 | ||||||
| 20.9.1996 | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| 23.9.1996 | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| 24.9.1996 | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| 25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
| 26.9.1996 | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
| 27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
| 30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
| 1.10.1996 | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| 2.10.1996 | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
| ||||||||||||||
