SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||
| 20.6.1994 | 136.33 | -999.00% | 136 | 1 | ||||||||
| 28.11.1994 | 80.00 | +419.00% | 160 | 2 | ||||||||
| 23.9.1994 | 90.00 | +25.00% | 180 | 2 | ||||||||
| 13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||
| 9.6.1995 | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||
| 14.9.1995 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 61.00 | 0.00% | 244 | 4 | ||||||||
| 18.5.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 85.95 | -1 000.00% | 258 | 3 | ||||||||
| 18.1.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||
| 16.6.1994 | 151.47 | +1 000.00% | 303 | 2 | ||||||||
| 13.11.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||
| 9.11.1995 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||
| 25.9.1995 | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||
| 8.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||
| 16.10.1995 | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||
| 2.6.1995 | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 39.00 | -4.87% | 585 | 15 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 100.00 | +577.00% | 600 | 6 | ||||||||
| 12.10.1995 | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||
| 27.6.1994 | 120.00 | +866.00% | 720 | 6 | ||||||||
| 19.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||
| 9.5.1994 | 110.00 | +264.00% | 770 | 7 | ||||||||
| 23.11.1995 | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||
| 18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||
| 17.8.1995 | 61.00 | +1.66% | 915 | 15 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 95.50 | +999.00% | 955 | 10 | ||||||||
| 26.7.1994 | 97.43 | +999.00% | 974 | 10 | ||||||||
| 15.1.1996 | 65.00 | +0.15% | 975 | 15 | 62.00 | 0.00% | 1 984 | 32 | ||||
| 30.5.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||
| 12.9.1995 | 61.00 | 0.00% | 1 037 | 17 | +5.00% | 0 | 0 | |||||
| 14.7.1995 | 35.11 | +4.99% | 1 053 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||
| 10.5.1995 | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 24.5.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||
| 23.5.1994 | 150.00 | +349.00% | 1 350 | 9 | ||||||||
| 28.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 27.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||
| 5.5.1994 | 107.17 | +999.00% | 1 393 | 13 | ||||||||
| 11.7.1994 | 159.72 | +1 000.00% | 1 437 | 9 | ||||||||
| 17.5.1994 | 131.76 | +999.00% | 1 449 | 11 | ||||||||
| 12.7.1994 | 150.00 | -608.00% | 1 500 | 10 | ||||||||
| 17.5.1995 | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||
| 26.4.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||
| 6.10.1995 | 61.00 | 0.00% | 1 647 | 27 | +6.00% | 0 | 0 | |||||
| 2.6.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||
| 26.5.1994 | 165.00 | 0.00% | 1 980 | 12 | ||||||||
| 16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||
| 1.2.1994 | 470.00 | -600.00% | 2 820 | 6 | ||||||||
| 10.5.1994 | 99.00 | -1 000.00% | 2 871 | 29 | ||||||||
| 7.3.1995 | 123.44 | +499.00% | 3 827 | 31 | ||||||||
| 6.3.1995 | 117.57 | +499.00% | 4 468 | 38 | ||||||||
| 28.3.1994 | 135.00 | -966.00% | 4 860 | 36 | ||||||||
| 12.5.1994 | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||
| 16.3.1995 | 90.76 | -499.00% | 7 352 | 81 | ||||||||
| 17.1.1995 | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
