SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	61.00	0.00%	1 037	17		+5.00%	0	0
7.9.1995	61.00	0.00%	0	0		+5.00%	0	0
12.10.1995	61.00	0.00%	610	10		+6.00%	0	0
6.10.1995	61.00	0.00%	1 647	27		+6.00%	0	0
16.10.1995	61.00	0.00%	549	9		+6.00%	0	0
25.9.1995	61.00	0.00%	366	6		+7.00%	0	0
1.9.1995	61.00	0.00%	0	0		+7.00%	0	0
30.8.1995	61.00	0.00%	0	0		+8.00%	0	0
14.4.1995			0	0	79.00	+8.00%	711	9
21.7.1995	44.79	+4.99%	0	0	53.00	+8.00%	318	6
19.4.1995			0	0		+8.00%	0	0
20.7.1995	42.66	+4.99%	0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
31.8.1995	61.00	0.00%	0	0		+9.00%	0	0
2.8.1995	60.00	+0.01%	240	4		+9.00%	0	0
28.7.1995	57.14	+4.99%	0	0		+9.00%	0	0
27.7.1995	54.42	+4.99%	0	0		+9.00%	0	0
25.7.1995	49.37	+4.99%	0	0		+9.00%	0	0
24.7.1995	47.02	+4.97%	0	0		+9.00%	0	0
5.12.1995	80.00	0.00%	0	0		+9.00%	0	0
1.12.1995	80.00	0.00%	0	0	60.00	+9.00%	2 640	44
22.11.1995	67.00	0.00%	0	0	67.00	+10.00%	670	10
26.7.1995	51.83	+4.98%	0	0		+10.00%	0	0
1.8.1995	59.99	0.00%	0	0		+10.00%	0	0
31.7.1995	59.99	+4.98%	0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200