SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 92.15 | -500.00% | 0 | 0 | 79.00 | -9.00% | 2 370 | 30 | ||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 73.00 | -8.00% | 1 752 | 24 | ||||||||
| 13.4.1995 | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
| 28.4.1995 | 0 | 0 | 69.00 | -7.00% | 1 035 | 15 | ||||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| 10.4.1995 | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
| 23.1.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| 13.12.1995 | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| 7.11.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 26.9.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 4.5.1995 | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 23.1.1995 | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||||
| 27.10.1995 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 20.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||||
| 11.10.1995 | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| 10.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
| 25.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.2.1995 | 75.50 | -4.00% | 227 | 3 | ||||||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 764 | 46 | ||||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||||
| 13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| 5.6.1995 | 38.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 62.00 | -2.00% | 1 860 | 30 | ||||||||||
| 12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||||
| 21.12.1995 | 62.00 | -2.00% | 2 790 | 45 | ||||||||||
| 10.1.1996 | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||||
| 6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 550 | 25 | ||||||
| 2.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 109 | 18 | ||||||
| 11.1.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.00 | +0.15% | 975 | 15 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 16.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
