SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
13.9.1995	358.00	+4.98%	0	0		0.00%	0	0
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
17.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	353.00	0.00%	0	0		0.00%	0	0
13.10.1995	353.00	-4.85%	0	0		0.00%	0	0
12.9.1995	341.00	+4.92%	0	0		0.00%	0	0
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
18.8.1995	338.00	-4.78%	0	0		-7.00%	0	0
11.9.1995	325.00	+4.83%	0	0		0.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		0.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
24.8.1995	325.00	0.00%	1 625	5		-5.00%	0	0
23.8.1995	325.00	0.00%	0	0		-3.00%	0	0
22.8.1995	325.00	0.00%	3 900	12		-3.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›