SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| 8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.50 | -9.00% | 3 438 | 12 | ||||||
| 13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 19.9.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
| 23.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 25.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 18.10.1995 | 353.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||||
| 4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
| 21.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 696 | 12 | ||||||||
| 22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||||
| 31.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.90% | 842 | 17 | ||||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||||
| 12.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||||
| ||||||||||||||
