SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
| 11.3.1996 | 66.24 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 211.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 49.00 | -9.25% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.00 | -7.91% | 8 235 | 135 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 371.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 338.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 310.00 | -4.61% | 9 610 | 31 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 325.00 | -3.84% | 9 750 | 30 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 260.00 | -3.70% | 16 900 | 65 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
