SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
12.9.1995	341.00	+4.92%	0	0		0.00%	0	0
15.8.1995	323.00	+4.87%	0	0		-4.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
11.9.1995	325.00	+4.83%	0	0		0.00%	0	0
15.9.1995	393.00	+4.80%	0	0		0.00%	0	0
14.8.1995	308.00	+4.76%	0	0		-7.00%	0	0
14.9.1995	375.00	+4.74%	0	0		0.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
31.10.1996	49.00	0.00%	0	0	51.00	-2.90%	842	17
1.11.1996	49.00	0.00%	0	0		+2.98%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›