SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 7 695 | 45 | ||||||
| 30.1.1996 | 211.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.1.1996 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 18.8.1995 | 338.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1995 | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||||
| 16.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| 29.1.1996 | 211.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| ||||||||||||||
