SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
16.12.1996	49.00	0.00%	0	0		+5.15%	0
11.9.1996	54.00	0.00%	0	0		+5.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	2 700	45		+5.00%	0	0
17.4.1996	61.00	0.00%	0	0	61.00	+5.00%	9 512	156
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
18.10.1996	49.00	0.00%	0	0		+4.37%	0	0
21.10.1996	49.00	0.00%	0	0	0.00	+4.18%	0	0
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
20.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
13.7.1995	130.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›