SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	59.29	+10.00%	1 897	32		-1.27%	0	0
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
8.1.1996	270.00	+9.75%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
26.7.1995	165.90	+5.00%	0	0		0.00%	0	0
20.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
27.7.1995	174.19	+4.99%	0	0		+2.00%	0	0
25.7.1995	158.00	+4.99%	0	0		0.00%	0	0
24.7.1995	150.48	+4.99%	0	0		-8.00%	0	0
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
13.9.1995	358.00	+4.98%	0	0		0.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›