SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+10.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
20.6.1995	130.00	0.00%	0	0		+10.00%	0	0
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
22.6.1995	130.00	0.00%	1 560	12	139.00	+9.00%	1 668	12
‹‹ First 60     Next 20 ›