SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		0.00%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	0.00%	0	0		+5.15%	0
13.12.1996	49.00	0.00%	0	0	48.50	-4.90%	582	12
12.12.1996	49.00	0.00%	0	0		0.00%	0
11.12.1996	49.00	0.00%	0	0		0.00%	0
10.12.1996	49.00	0.00%	0	0		0.00%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	0	0		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	0.00%	0	0		0.00%	0
20.11.1996	49.00	0.00%	0	0		0.00%	0
19.11.1996	49.00	0.00%	0	0		0.00%	0
18.11.1996	49.00	0.00%	0	0		0.00%	0
15.11.1996	49.00	0.00%	0	0	51.00	0.00%	2 040	40
14.11.1996	49.00	0.00%	980	20		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	2 205	45		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0		+2.98%	0
31.10.1996	49.00	0.00%	0	0	51.00	-2.90%	842	17
30.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
24.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
22.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.00	0.00%	0	0	0.00	+4.18%	0	0
18.10.1996	49.00	0.00%	0	0		+4.37%	0	0
17.10.1996	49.00	0.00%	0	0		0.00%	0	0
16.10.1996	49.00	0.00%	0	0		0.00%	0	0
15.10.1996	49.00	0.00%	0	0		0.00%	0	0
14.10.1996	49.00	-8.18%	196	4		0.00%	0	0
11.10.1996	53.37	0.00%	0	0		0.00%	0	0
10.10.1996	53.37	-9.98%	427	8	46.90	-2.59%	1 407	30
9.10.1996	59.29	0.00%	0	0		+3.54%	0	0
8.10.1996	59.29	0.00%	0	0		0.00%	0	0
7.10.1996	59.29	+10.00%	1 897	32		-1.27%	0	0
4.10.1996	53.90	0.00%	0	0		-1.87%	0	0
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
‹‹ First 20    Next 60 ›