SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | -1.63% | 420 | 7 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||
| 6.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||
| 2.5.1996 | 60.00 | 0.00% | 720 | 12 | 61.00 | 0.00% | 5 063 | 83 | ||||
| 25.4.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | ||||||
| 20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||
| 26.9.1996 | 49.00 | -9.25% | 1 470 | 30 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||
| 24.8.1995 | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||
| 1.4.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 59.29 | +10.00% | 1 897 | 32 | -1.27% | 0 | 0 | |||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||
| 4.4.1996 | 61.00 | 0.00% | 2 074 | 34 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 49.00 | 0.00% | 2 205 | 45 | 0.00% | 0 | ||||||
| 12.8.1996 | 54.00 | -10.00% | 2 592 | 48 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||
| 22.4.1996 | 60.00 | 0.00% | 2 700 | 45 | +5.00% | 0 | 0 | |||||
| 3.7.1995 | 130.00 | 0.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 310.00 | 0.00% | 3 720 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 325.00 | 0.00% | 3 900 | 12 | -3.00% | 0 | 0 | |||||
| 10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||
| 23.11.1995 | 171.00 | 0.00% | 4 104 | 24 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||
| 6.9.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 143.50 | -3 000.00% | 5 740 | 40 | ||||||||
| 13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 61.00 | -7.91% | 8 235 | 135 | -9.00% | 0 | 0 | |||||
| 2.11.1995 | 234.00 | -10.00% | 8 892 | 38 | +4.00% | 0 | 0 | |||||
| 8.9.1995 | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||
| 30.8.1995 | 310.00 | -4.61% | 9 610 | 31 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 325.00 | -3.84% | 9 750 | 30 | +2.00% | 0 | 0 | |||||
| 18.9.1995 | 412.00 | +4.83% | 16 480 | 40 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 260.00 | 0.00% | 16 900 | 65 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 260.00 | -3.70% | 16 900 | 65 | -4.00% | 0 | 0 | |||||
| 22.9.1995 | 410.00 | -0.48% | 24 600 | 60 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||
| 16.8.1995 | 339.00 | +4.95% | 45 426 | 134 | -4.00% | 0 | 0 | |||||
| 11.1.1996 | 270.00 | 0.00% | 55 350 | 205 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 355.00 | +4.71% | 61 060 | 172 | -3.00% | 0 | 0 | |||||
