SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||
| 1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||
| 21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||
| 3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||
| 19.12.1995 | 432.00 | 0.00% | 3 024 | 7 | ||||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 27.4.1995 | 0 | 0 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||
| 12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||
| 11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||
| 16.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||
| 19.9.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||
| 13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||
| 25.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 23.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.50 | -9.00% | 3 438 | 12 | ||||
| 21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||
| 8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||
| 4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||
| 22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||
| 18.10.1995 | 353.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||
| 21.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 696 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||
| 31.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.90% | 842 | 17 | ||||
| 12.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||
| 11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||
| 25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||
| 20.12.1995 | 440.00 | +2.00% | 15 400 | 35 | ||||||||
| 24.1.1996 | 260.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 8 463 | 36 | ||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||
| 13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||
| 18.3.1996 | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||
| 31.1.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 7 695 | 45 | ||||
| 10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||
| 15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 10 122 | 70 | ||||
| 2.5.1996 | 60.00 | 0.00% | 720 | 12 | 61.00 | 0.00% | 5 063 | 83 | ||||
| 17.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 9 512 | 156 | ||||
