SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||||
| 21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 19.12.1995 | 432.00 | 0.00% | 3 024 | 7 | ||||||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 27.4.1995 | 0 | 0 | 316.00 | 0.00% | 2 528 | 8 | ||||||||
| 16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
| 11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||||
| ||||||||||||||
