SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995					14 400.00	0.00%	28 800	2
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
20.2.1996	104.60	0.00%	0	0	9 080.00	+1.00%	9 080	1
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
7.8.1996	100.80	0.00%	0	0		+11.00%	0	0
8.8.1996	100.80	0.00%	0	0		0.00%	0	0
9.8.1996	100.80	0.00%	0	0		-6.00%	0	0
12.8.1996	100.80	0.00%	0	0		0.00%	0	0
13.8.1996	100.80	0.00%	0	0		0.00%	0	0
14.8.1996	100.80	0.00%	0	0		0.00%	0	0
15.8.1996	100.80	0.00%	0	0		0.00%	0	0
16.8.1996	95.76	-5.00%	58 289	6		+8.00%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
20.8.1996	100.54	0.00%	0	0		-10.00%	0	0
21.8.1996	100.54	0.00%	0	0		+9.00%	0	0
22.8.1996	100.54	0.00%	0	0		-9.00%	0	0
23.8.1996	100.54	0.00%	0	0		+5.00%	0	0
26.8.1996	100.54	0.00%	0	0		-4.00%	0	0
27.8.1996	100.54	0.00%	0	0		+3.00%	0	0
28.8.1996	100.54	0.00%	0	0		-3.00%	0	0
29.8.1996	100.54	0.00%	0	0		0.00%	0	0
30.8.1996	100.54	0.00%	0	0		0.00%	0	0
2.9.1996	100.54	0.00%	0	0		0.00%	0	0
3.9.1996	100.54	0.00%	0	0		0.00%	0	0
4.9.1996	100.54	0.00%	0	0		0.00%	0	0
5.9.1996	100.54	0.00%	0	0		0.00%	0	0
6.9.1996	100.54	0.00%	0	0		0.00%	0	0
9.9.1996	100.54	0.00%	0	0		0.00%	0	0
10.9.1996	100.54	0.00%	0	0		0.00%	0	0
11.9.1996	96.01	-4.50%	9 827	1		0.00%	0	0
12.9.1996	96.51	+0.52%	9 880	1		0.00%	0	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
16.9.1996	97.02	0.00%	0	0		-1.00%	0	0
17.9.1996	97.02	0.00%	0	0		-1.00%	0	0
18.9.1996	97.02	0.00%	0	0		-1.00%	0	0
19.9.1996	97.02	0.00%	0	0		0.00%	0	0
20.9.1996	97.02	0.00%	0	0		+1.00%	0	0
23.9.1996	97.02	0.00%	0	0		-0.91%	0	0
24.9.1996	97.02	0.00%	0	0		+1.38%	0	0
25.9.1996	97.02	0.00%	0	0		0.00%	0	0
26.9.1996	97.02	0.00%	0	0		-1.37%	0	0
27.9.1996	99.99	+3.06%	51 401	5		0.00%	0	0
30.9.1996	101.55	+1.56%	10 440	1		0.00%	0	0
1.10.1996	101.55	0.00%	0	0		0.00%	0	0
2.10.1996	101.55	0.00%	0	0		0.00%	0	0
3.10.1996	101.55	0.00%	0	0		0.00%	0	0
4.10.1996	101.55	0.00%	0	0		0.00%	0	0
7.10.1996	101.55	0.00%	0	0		0.00%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
10.10.1996	101.55	0.00%	0	0		0.00%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
21.10.1996	101.55	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
‹‹ First 20    Next 60 ›