SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.4.1995			0	0		+25.00%	0	0
9.2.1995			0	0		+20.00%	0	0
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
25.7.1996	100.80	0.00%	10 146	1		+13.00%	0	0
29.2.1996	103.10	0.00%	0	0		+12.00%	0	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
7.8.1996	100.80	0.00%	0	0		+11.00%	0	0
2.8.1996	100.80	0.00%	0	0		+11.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
21.8.1996	100.54	0.00%	0	0		+9.00%	0	0
16.8.1996	95.76	-5.00%	58 289	6		+8.00%	0	0
16.7.1996	100.80	-4.76%	40 431	4		+8.00%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
3.5.1995	102.90	-48.00%	113 247	10		+7.00%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
24.10.1996	101.55	0.00%	0	0	0.00	+6.35%	0	0
‹‹ First 60     Next 20 ›