CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 153.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
18.12.1996 | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
16.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 143.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
11.12.1996 | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
6.12.1996 | 136.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
|