CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 132.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 27.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
| 25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 22.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| 21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
| 20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| 18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| 15.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 127.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.11.1996 | 127.11 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 11.11.1996 | 127.11 | 0.00% | 0 | 0 | 123.00 | -7.51% | 1 476 | 12 | ||||||
| 8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| 7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
| 6.11.1996 | 120.86 | 0.00% | 0 | 0 | 121.60 | -7.94% | 1 216 | 10 | ||||||
| 5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
| 4.11.1996 | 115.11 | -4.86% | 2 878 | 25 | 130.00 | +2.36% | 3 380 | 26 | ||||||
| 1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
| ||||||||||||||
