CEMOS OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 794 | 39 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 663 | 35 | ||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
|