CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
23.8.1996	116.11	0.00%	0	0		+20.00%	0	0
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
16.4.1996	63.00	0.00%	0	0		+16.00%	0	0
3.5.1996	60.00	0.00%	0	0		+14.00%	0	0
6.9.1996	122.85	+5.00%	0	0		+13.00%	0	0
9.8.1995	87.62	+4.99%	876	10		+13.00%	0	0
29.8.1996	117.00	0.00%	1 170	10		+12.00%	0	0
29.1.1996	51.00	0.00%	0	0		+12.00%	0	0
21.6.1996	144.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	0.00%	2 820	47	69.00	+10.00%	1 380	20
25.4.1996	60.00	0.00%	4 620	77		+10.00%	0	0
22.4.1996	60.00	0.00%	0	0	63.00	+10.00%	189	3
1.4.1996	86.25	-9.99%	0	0	86.00	+10.00%	2 838	33
8.3.1996	73.20	0.00%	0	0		+10.00%	0	0
26.2.1996	60.50	+10.00%	0	0		+10.00%	0	0
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
16.1.1995			0	0		+10.00%	0	0
4.12.1996	135.00	0.00%	9 180	68	139.00	+9.88%	1 529	11
‹‹ First 60     Next 20 ›