CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
| 18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 952 | 41 | ||||||
| 27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| 22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
| 28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 25.9.1996 | 141.50 | -4.99% | 0 | 0 | 131.10 | +0.38% | 3 146 | 24 | ||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
| 6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
| 4.11.1996 | 115.11 | -4.86% | 2 878 | 25 | 130.00 | +2.36% | 3 380 | 26 | ||||||
| 13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
| 22.10.1996 | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| 17.1.1995 | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| 1.10.1996 | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
| 26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
| 15.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 3 835 | 55 | ||||||
| 11.10.1996 | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
| 30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 3.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.00 | -8.46% | 4 200 | 35 | ||||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| 28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
| 31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
| 11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
| 17.10.1996 | 120.11 | 0.00% | 0 | 0 | 120.00 | +0.06% | 5 401 | 45 | ||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
| 19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| 6.2.1995 | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
| 20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| 10.10.1996 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.03% | 6 005 | 50 | ||||||
| 18.12.1996 | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| 29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
| 29.3.1995 | 0 | 0 | 125.00 | +2.00% | 7 056 | 54 | ||||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 11.7.1996 | 118.75 | -5.00% | 1 663 | 14 | 154.50 | -3.00% | 7 725 | 50 | ||||||
| 3.7.1996 | 128.67 | -4.99% | 0 | 0 | 150.00 | -5.00% | 8 450 | 55 | ||||||
| 12.7.1996 | 112.82 | -4.99% | 0 | 0 | 162.50 | +5.00% | 8 775 | 54 | ||||||
| 15.7.1996 | 110.00 | -2.49% | 2 200 | 20 | 156.00 | -4.00% | 8 892 | 57 | ||||||
| 2.4.1996 | 86.25 | 0.00% | 0 | 0 | 94.00 | +8.00% | 9 978 | 107 | ||||||
| 4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
| 16.10.1996 | 120.11 | 0.00% | 0 | 0 | 117.50 | -0.05% | 11 755 | 98 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 5.4.1996 | 77.63 | 0.00% | 0 | 0 | 80.00 | -4.00% | 14 480 | 181 | ||||||
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 8.7.1996 | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
| 2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| ||||||||||||||
