CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| 15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 22.10.1996 | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
| 19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||||
| 11.8.1994 | 276.00 | -800.00% | 1 104 | 4 | ||||||||||
| 17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
| 15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
| 2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
| 10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| 22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
| 29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
| 23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 14.4.1994 | 420.00 | -582.00% | 3 360 | 8 | ||||||||||
| 10.9.1996 | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||||
| 29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| 10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| 8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| 9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| 22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| 4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 550 | 10 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
| ||||||||||||||
