EUROVIA CS, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 1 075.00 | 0.00% | 99 975 | 93 | 962.00 | -4.00% | 8 655 | 9 | ||||||
10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
20.9.1995 | 1 320.00 | +2.72% | 97 680 | 74 | ||||||||||
30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
2.5.1995 | 1 005.00 | 0.00% | 93 465 | 93 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
3.3.1994 | 1 870.00 | +1 000.00% | 91 630 | 49 | ||||||||||
14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
7.4.1994 | 1 800.00 | -954.00% | 90 000 | 50 | ||||||||||
24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
11.8.1995 | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
30.11.1993 | 1 125.00 | +1 250.00% | 81 000 | 72 | ||||||||||
28.4.1994 | 1 615.00 | -300.00% | 80 750 | 50 | ||||||||||
2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
23.9.1996 | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
4.8.1994 | 1 190.00 | +720.00% | 79 730 | 67 | ||||||||||
14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
16.5.1994 | 1 500.00 | 0.00% | 79 500 | 53 | ||||||||||
3.5.1994 | 1 520.00 | -193.00% | 79 040 | 52 | ||||||||||
23.11.1994 | 1 050.00 | 0.00% | 78 750 | 75 | ||||||||||
11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
20.9.1994 | 1 270.00 | +160.00% | 76 200 | 60 | ||||||||||
16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
5.5.1994 | 1 500.00 | -131.00% | 75 000 | 50 | ||||||||||
8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
19.1.1996 | 987.00 | +0.10% | 73 038 | 74 | 970.00 | +1.00% | 5 720 | 6 | ||||||
2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
17.5.1995 | 1 065.00 | +142.00% | 71 355 | 67 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 1 450.00 | 0.00% | 71 050 | 49 | 1 500.00 | -2.00% | 9 739 | 7 | ||||||
23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
15.11.1995 | 999.00 | -3.47% | 70 929 | 71 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
11.5.1995 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
9.8.1994 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||||||
20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
17.7.1995 | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
21.2.1996 | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
19.9.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
12.9.1996 | 1 450.00 | 0.00% | 65 250 | 45 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
29.2.1996 | 1 065.00 | -1.38% | 63 900 | 60 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
13.3.1995 | 1 050.00 | 0.00% | 63 000 | 60 | ||||||||||
1.9.1994 | 1 300.00 | +400.00% | 62 400 | 48 | ||||||||||
27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
20.8.1996 | 1 534.00 | +0.32% | 61 360 | 40 | 1 436.80 | +6.00% | 10 058 | 7 | ||||||
18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
6.9.1996 | 1 450.00 | 0.00% | 60 900 | 42 | 1 438.60 | +6.00% | 12 753 | 9 | ||||||
26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
19.10.1995 | 1 135.00 | +4.60% | 60 155 | 53 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
18.7.1994 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||||||
21.8.1996 | 1 529.00 | -0.32% | 58 102 | 38 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
21.10.1994 | 940.00 | -299.00% | 56 400 | 60 | ||||||||||
13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
2.11.1995 | 1 125.00 | +4.65% | 56 250 | 50 | 1 050.50 | 0.00% | 15 758 | 15 | ||||||
3.4.1995 | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
23.12.1996 | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
8.11.1995 | 1 100.00 | +1.85% | 55 000 | 50 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 1 000.00 | 0.00% | 55 000 | 55 | -6.00% | 0 | 0 | |||||||
26.5.1994 | 1 400.00 | -666.00% | 54 600 | 39 | ||||||||||
18.1.1994 | 1 745.00 | +974.00% | 54 095 | 31 | ||||||||||
7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
30.8.1996 | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
5.12.1994 | 1 045.00 | 0.00% | 52 250 | 50 | ||||||||||
5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
6.9.1994 | 1 350.00 | +384.00% | 51 300 | 38 | ||||||||||
11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
22.1.1996 | 1 035.00 | +4.86% | 50 715 | 49 | 970.00 | +2.00% | 2 910 | 3 | ||||||
28.4.1995 | 1 005.00 | +50.00% | 50 250 | 50 | 960.00 | +5.00% | 4 780 | 5 | ||||||
20.11.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
12.9.1994 | 1 350.00 | 0.00% | 49 950 | 37 | ||||||||||
1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
26.1.1995 | 1 100.00 | +91.00% | 49 500 | 45 | 954.50 | -5.00% | 17 181 | 18 | ||||||
23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
3.7.1995 | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
12.5.1994 | 1 500.00 | 0.00% | 48 000 | 32 | ||||||||||
3.10.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
27.6.1994 | 1 310.00 | -507.00% | 47 160 | 36 | ||||||||||
29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
14.7.1994 | 1 300.00 | +156.00% | 46 800 | 36 | ||||||||||
29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
4.5.1995 | 1 005.00 | 0.00% | 45 225 | 45 | 950.00 | +3.00% | 5 558 | 6 | ||||||
2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
8.8.1995 | 1 025.00 | 0.00% | 44 075 | 43 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
8.8.1994 | 1 200.00 | +84.00% | 43 200 | 36 | ||||||||||
6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
26.10.1994 | 1 070.00 | +338.00% | 42 800 | 40 | ||||||||||
17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
7.7.1994 | 1 400.00 | +727.00% | 42 000 | 30 | ||||||||||
25.8.1994 | 1 235.00 | 0.00% | 41 990 | 34 | ||||||||||
12.7.1995 | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 1 300.00 | +236.00% | 41 600 | 32 | ||||||||||
30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
20.3.1995 | 984.00 | -492.00% | 41 328 | 42 | ||||||||||
27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
19.12.1996 | 1 401.00 | 0.00% | 40 629 | 29 | 1 365.90 | -1.13% | 17 757 | 13 | ||||||
18.11.1993 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
18.8.1994 | 1 200.00 | +434.00% | 38 400 | 32 | ||||||||||
15.9.1994 | 1 270.00 | +160.00% | 38 100 | 30 | ||||||||||
29.10.1996 | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
7.12.1994 | 1 045.00 | 0.00% | 37 620 | 36 | ||||||||||
23.5.1994 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
10.2.1994 | 1 875.00 | -985.00% | 37 500 | 20 | ||||||||||
14.3.1994 | 2 035.00 | +1 000.00% | 36 630 | 18 | ||||||||||
12.12.1996 | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
25.4.1995 | 1 020.00 | +49.00% | 35 700 | 35 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||||||
27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
3.3.1995 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
2.12.1994 | 1 045.00 | -47.00% | 34 485 | 33 | ||||||||||
4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
28.3.1995 | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
3.2.1995 | 1 080.00 | -136.00% | 33 480 | 31 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
24.11.1994 | 1 100.00 | +476.00% | 33 000 | 30 | ||||||||||
18.7.1995 | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
10.12.1996 | 1 426.00 | +0.28% | 32 798 | 23 | -0.40% | 0 | ||||||||
16.3.1995 | 1 020.00 | +220.00% | 32 640 | 32 | ||||||||||
19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
29.6.1995 | 800.00 | -4.87% | 32 000 | 40 | -6.00% | 0 | 0 | |||||||
12.7.1994 | 1 280.00 | +158.00% | 32 000 | 25 | ||||||||||
21.4.1995 | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
7.12.1993 | 1 050.00 | -666.00% | 31 500 | 30 | ||||||||||
22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
10.8.1995 | 1 040.00 | +1.46% | 31 200 | 30 | 0.00% | 0 | 0 | |||||||
|