EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
| 17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| 7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| 19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| 13.4.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
| 5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 29.10.1996 | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
| 31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| 4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| 18.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 2 742 | 2 | ||||||
| 23.10.1996 | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| 2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
| 15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 20.12.1995 | 910.00 | -5.00% | 1 820 | 2 | ||||||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| 17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| 30.6.1995 | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
| 16.2.1995 | 1 001.00 | +3.00% | 2 002 | 2 | ||||||||||
| 18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
| 15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| 3.10.1996 | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| 26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
| 12.12.1996 | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
| 23.12.1996 | 1 420.00 | +0.70% | 55 380 | 39 | 1 394.50 | +3.51% | 4 184 | 3 | ||||||
| 27.12.1996 | 1 349.00 | -5.00% | 0 | 0 | 1 321.40 | -5.24% | 3 964 | 3 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
| 23.7.1996 | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
| 16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
| 15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
| 7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
| 1.3.1996 | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
| 7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| 30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
| 22.1.1996 | 1 035.00 | +4.86% | 50 715 | 49 | 970.00 | +2.00% | 2 910 | 3 | ||||||
| 21.12.1995 | 967.00 | +6.00% | 2 901 | 3 | ||||||||||
| 14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
| 29.11.1995 | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
| 20.11.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
| ||||||||||||||
