ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	98.70	-1.98%	9 945	1		0.00%	0	0
31.7.1996	96.00	-1.84%	19 978	2		0.00%	0	0
8.8.1996	95.30	-0.72%	19 877	2		0.00%	0	0
27.6.1996	97.80	-0.50%	10 089	1		0.00%	0	0
13.5.1996	98.30	-0.40%	10 028	1		0.00%	0	0
28.11.1996	98.20	0.00%	0	0		0.00%	0
29.11.1996	98.20	0.00%	0	0		0.00%	0
2.12.1996	98.20	0.00%	0	0		0.00%	0
3.12.1996	98.20	0.00%	0	0		0.00%	0
4.12.1996	98.20	0.00%	0	0		0.00%	0
5.12.1996	98.20	0.00%	0	0		0.00%	0
6.12.1996	98.20	0.00%	0	0		+12.50%	0
9.12.1996	98.20	0.00%	0	0		+11.11%	0
10.12.1996	98.20	0.00%	0	0		0.00%	0
11.12.1996	98.20	0.00%	0	0		0.00%	0
12.12.1996	98.20	0.00%	0	0		0.00%	0
13.12.1996	98.20	0.00%	0	0		0.00%	0
16.12.1996	98.20	0.00%	0	0		0.00%	0
17.12.1996	98.20	0.00%	0	0		0.00%	0
18.12.1996	98.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›