ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 100.70 | +54.00% | 10 208 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 98.20 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1996 | 98.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|