ST.DLUHOP.14,6/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,6/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
19.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
18.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
17.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
14.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
13.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 95.10 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 95.10 | -4.99% | 29 576 | 3 | ||||||||||
28.11.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 95.80 | 0.00% | 0 | 0 | ||||||||||
|