ST.DLUHOP.14,6/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,6/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	95.10	0.00%	0	0
20.6.1996	95.10	0.00%	0	0
19.6.1996	95.10	0.00%	0	0
18.6.1996	95.10	0.00%	0	0
17.6.1996	95.10	0.00%	0	0
14.6.1996	95.10	0.00%	0	0
13.6.1996	95.10	0.00%	0	0
12.6.1996	95.10	0.00%	0	0
11.6.1996	95.10	-4.99%	29 576	3
5.11.1996	95.80	-4.96%	21 026	2
6.11.1996	95.80	0.00%	0	0
7.11.1996	95.80	0.00%	0	0
8.11.1996	95.80	0.00%	0	0
11.11.1996	95.80	0.00%	0	0
12.11.1996	95.80	0.00%	0	0
13.11.1996	95.80	0.00%	0	0
14.11.1996	95.80	0.00%	0	0
15.11.1996	95.80	0.00%	0	0
18.11.1996	95.80	0.00%	0	0
19.11.1996	95.80	0.00%	0	0
20.11.1996	95.80	0.00%	0	0
21.11.1996	95.80	0.00%	0	0
22.11.1996	95.80	0.00%	0	0
25.11.1996	95.80	0.00%	0	0
26.11.1996	95.80	0.00%	0	0
27.11.1996	95.80	0.00%	0	0
28.11.1996	95.80	0.00%	0	0
29.11.1996	95.80	0.00%	0	0
2.12.1996	95.80	0.00%	0	0
3.12.1996	95.80	0.00%	0	0
4.12.1996	95.80	0.00%	0	0
5.12.1996	95.80	0.00%	0	0
6.12.1996	95.80	0.00%	0	0
9.12.1996	95.80	0.00%	0	0
10.12.1996	95.80	0.00%	0	0
11.12.1996	95.80	0.00%	0	0
12.12.1996	95.80	0.00%	0	0
13.12.1996	95.80	0.00%	0	0
16.12.1996	95.80	0.00%	0	0
17.12.1996	95.80	0.00%	0	0
18.12.1996	95.80	0.00%	0	0
19.12.1996	95.80	0.00%	0	0
20.12.1996	95.80	0.00%	0	0
23.12.1996	95.80	0.00%	0	0
27.12.1996	95.80	0.00%	0	0
30.12.1996	95.80	0.00%	0	0
31.12.1996	95.80	0.00%	0	0
20.3.1996	99.75	0.00%	0	0
19.3.1996	99.75	0.00%	0	0
18.3.1996	99.75	-5.00%	259 666	26
31.7.1996	99.85	0.00%	0	0
30.7.1996	99.85	0.00%	0	0
29.7.1996	99.85	0.00%	0	0
26.7.1996	99.85	0.00%	0	0
25.7.1996	99.85	0.00%	0	0
24.7.1996	99.85	0.00%	0	0
23.7.1996	99.85	0.00%	0	0
22.7.1996	99.85	0.00%	0	0
19.7.1996	99.85	0.00%	0	0
18.7.1996	99.85	0.00%	0	0
‹‹ First 20    Next 60 ›