ST.DLUHOP.8,75/96, STÁT.DL. 8,75/96, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,75/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	103.50	0.00%	0	0		0.00%	0	0
3.7.1995	103.50	0.00%	0	0		0.00%	0	0
30.6.1995	103.50	0.00%	0	0		0.00%	0	0
29.6.1995	103.50	0.00%	0	0		0.00%	0	0
28.6.1995	103.50	0.00%	0	0		0.00%	0	0
27.6.1995	103.50	0.00%	0	0		0.00%	0	0
26.6.1995	103.50	0.00%	0	0		0.00%	0	0
23.6.1995	103.50	0.00%	0	0		0.00%	0	0
22.6.1995	103.50	0.00%	0	0		0.00%	0	0
21.6.1995	103.50	0.00%	0	0		0.00%	0	0
20.6.1995	103.50	0.00%	0	0		0.00%	0	0
19.6.1995	103.50	0.00%	0	0		0.00%	0	0
16.6.1995	103.50	0.00%	0	0		0.00%	0	0
15.6.1995	103.50	0.00%	0	0		0.00%	0	0
14.6.1995	103.50	0.00%	0	0		0.00%	0	0
13.6.1995	103.50	0.00%	0	0		0.00%	0	0
12.6.1995	103.50	0.00%	0	0		0.00%	0	0
9.6.1995	103.50	0.00%	0	0		0.00%	0	0
8.6.1995	103.50	0.00%	0	0		0.00%	0	0
7.6.1995	103.50	0.00%	0	0		0.00%	0	0
6.6.1995	103.50	0.00%	0	0		0.00%	0	0
5.6.1995	103.50	0.00%	0	0		0.00%	0	0
2.6.1995	103.50	0.00%	0	0		0.00%	0	0
1.6.1995	103.50	0.00%	0	0		0.00%	0	0
13.6.1994	102.21	+10.00%	1 030 850	100
21.7.1994	105.00	+272.00%	21 369	2
13.3.1995	103.50	+293.00%	554 688	50
‹‹ First 20    ‹ Previous 200