ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	109.74	0.00%	11 302	1		0.00%	0
3.9.1996	104.80	+4.90%	10 526	1		0.00%	0	0
20.3.1996	99.90	-2.05%	10 542	1		0.00%	0	0
1.12.1995	102.00	+2.00%	10 475	1		0.00%	0	0
11.9.1995	100.00	0.00%	10 066	1		0.00%	0	0
20.12.1996	104.26	-4.99%	0	0		0.00%	0
23.12.1996	99.05	-4.99%	0	0		0.00%	0
27.12.1996	99.05	0.00%	0	0		0.00%	0
30.12.1996	99.05	0.00%	0	0		0.00%	0
31.12.1996	99.05	0.00%	0	0		0.00%	0
2.10.1996	104.80	0.00%	0	0		0.00%	0	0
3.10.1996	104.80	0.00%	0	0		0.00%	0	0
4.10.1996	104.80	0.00%	0	0		0.00%	0	0
7.10.1996	104.80	0.00%	0	0		0.00%	0	0
8.10.1996	104.80	0.00%	0	0		0.00%	0	0
9.10.1996	104.80	0.00%	0	0		0.00%	0	0
10.10.1996	104.80	0.00%	0	0		0.00%	0	0
11.10.1996	104.80	0.00%	0	0		0.00%	0	0
14.10.1996	104.80	0.00%	0	0		0.00%	0	0
15.10.1996	104.80	0.00%	0	0		0.00%	0	0
16.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		0.00%	0	0
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
21.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	104.80	0.00%	0	0		0.00%	0
4.11.1996	104.80	0.00%	0	0		0.00%	0
5.11.1996	104.80	0.00%	0	0		0.00%	0
6.11.1996	104.80	0.00%	0	0		0.00%	0
7.11.1996	104.80	0.00%	0	0		-10.00%	0
8.11.1996	104.80	0.00%	0	0		-11.11%	0
11.11.1996	104.80	0.00%	0	0		0.00%	0
12.11.1996	104.80	0.00%	0	0		0.00%	0
13.11.1996	99.56	-5.00%	0	0		0.00%	0
14.11.1996	99.56	0.00%	0	0		0.00%	0
15.11.1996	99.56	0.00%	0	0		0.00%	0
18.11.1996	99.56	0.00%	0	0		0.00%	0
19.11.1996	99.56	0.00%	0	0		0.00%	0
20.11.1996	99.56	0.00%	0	0		0.00%	0
21.11.1996	99.56	0.00%	0	0		0.00%	0
22.11.1996	99.56	0.00%	0	0		0.00%	0
25.11.1996	99.56	0.00%	0	0		0.00%	0
26.11.1996	99.56	0.00%	0	0		0.00%	0
27.11.1996	99.56	0.00%	0	0		0.00%	0
28.11.1996	99.56	0.00%	0	0		0.00%	0
29.11.1996	99.56	0.00%	0	0		0.00%	0
2.12.1996	99.56	0.00%	0	0		0.00%	0
3.12.1996	99.56	0.00%	0	0		0.00%	0
4.12.1996	99.56	0.00%	0	0		0.00%	0
5.12.1996	99.56	0.00%	0	0		0.00%	0
6.12.1996	99.56	0.00%	0	0		+12.50%	0
9.12.1996	99.56	0.00%	0	0		+11.11%	0
10.12.1996	99.56	0.00%	0	0		0.00%	0
11.12.1996	99.56	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›