ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	105.10	0.00%	108 851	10		0.00%	0
30.12.1996	105.10	0.00%	0	0		0.00%	0
27.12.1996	105.10	0.00%	0	0		0.00%	0
23.12.1996	105.10	0.00%	0	0		0.00%	0
20.12.1996	105.10	0.00%	0	0		0.00%	0
19.12.1996	105.10	+4.05%	108 569	10		0.00%	0
18.12.1996	101.00	+3.06%	104 366	10		0.00%	0
17.12.1996	98.00	0.00%	0	0		0.00%	0
16.12.1996	98.00	-2.97%	10 126	1		0.00%	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	101.00	-3.90%	10 421	1		0.00%	0
11.12.1996	105.10	0.00%	0	0		0.00%	0
10.12.1996	105.10	0.00%	0	0		0.00%	0
9.12.1996	105.10	0.00%	0	0		+7.14%	0
6.12.1996	105.10	0.00%	0	0		+16.66%	0
5.12.1996	105.10	0.00%	0	0		0.00%	0
4.12.1996	105.10	0.00%	0	0		0.00%	0
3.12.1996	105.10	0.00%	0	0		0.00%	0
2.12.1996	105.10	0.00%	0	0		0.00%	0
29.11.1996	105.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›