ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	108.67	0.00%	0	0		0.00%	0	0
25.1.1996	108.67	0.00%	0	0		0.00%	0	0
24.1.1996	108.67	0.00%	0	0		0.00%	0	0
23.1.1996	108.67	0.00%	0	0		0.00%	0	0
22.1.1996	108.67	0.00%	0	0		0.00%	0	0
19.1.1996	108.67	0.00%	0	0		0.00%	0	0
18.1.1996	108.67	0.00%	0	0		0.00%	0	0
17.1.1996	108.67	0.00%	0	0		0.00%	0	0
16.1.1996	108.67	0.00%	0	0		0.00%	0	0
15.1.1996	108.67	0.00%	0	0		0.00%	0	0
12.1.1996	108.67	0.00%	0	0
11.1.1996	108.67	0.00%	0	0
10.1.1996	108.67	0.00%	0	0
9.1.1996	108.67	0.00%	0	0
8.1.1996	108.67	0.00%	0	0
15.12.1995	108.67	+4.99%	55 979	5		0.00%	0	0
7.12.1994	107.00	+268.00%	44 033	4
24.11.1994	107.00	0.00%	98 774	9
17.11.1994	107.00	0.00%	10 957	1
4.10.1994	107.00	+18.00%	422 811	39
‹‹ First 60     Next 20 ›