ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
| 5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||||
| 29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||||
| 28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
| 8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
| 14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||||
| 31.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 11.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 105.10 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 14.11.1996 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 15.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
