ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	107.00	+268.00%	44 033	4
5.9.1994	106.90	+180.00%	53 784	5
14.12.1994	105.50	+134.00%	108 763	10
26.9.1994	107.00	+28.00%	43 283	4
4.10.1994	107.00	+18.00%	422 811	39
15.12.1995	108.67	+4.99%	55 979	5		0.00%	0	0
19.12.1996	105.10	+4.05%	108 569	10		0.00%	0
18.12.1996	101.00	+3.06%	104 366	10		0.00%	0
24.6.1996	105.10	+1.80%	56 597	5		0.00%	0	0
2.10.1996	105.10	0.00%	0	0		0.00%	0	0
3.10.1996	105.10	0.00%	0	0		0.00%	0	0
4.10.1996	105.10	0.00%	0	0		0.00%	0	0
7.10.1996	105.10	0.00%	0	0		0.00%	0	0
8.10.1996	105.10	0.00%	0	0		0.00%	0	0
9.10.1996	105.10	0.00%	0	0		0.00%	0	0
10.10.1996	105.10	0.00%	0	0		0.00%	0	0
11.10.1996	105.10	0.00%	0	0		0.00%	0	0
14.10.1996	105.10	0.00%	0	0		0.00%	0	0
15.10.1996	105.10	0.00%	0	0		0.00%	0	0
16.10.1996	105.10	0.00%	0	0		0.00%	0	0
17.10.1996	105.10	0.00%	0	0		0.00%	0	0
18.10.1996	105.10	0.00%	0	0		0.00%	0	0
21.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	105.10	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	105.10	0.00%	0	0		0.00%	0
4.11.1996	105.10	0.00%	0	0		0.00%	0
5.11.1996	105.10	0.00%	0	0		0.00%	0
6.11.1996	105.10	0.00%	0	0		0.00%	0
7.11.1996	105.10	0.00%	0	0		-10.00%	0
8.11.1996	105.10	0.00%	0	0		-11.11%	0
11.11.1996	105.10	0.00%	0	0		0.00%	0
12.11.1996	105.10	0.00%	0	0		0.00%	0
13.11.1996	105.10	0.00%	0	0		+12.50%	0
14.11.1996	105.10	0.00%	0	0		-11.11%	0
15.11.1996	105.10	0.00%	0	0		0.00%	0
18.11.1996	105.10	0.00%	0	0		0.00%	0
19.11.1996	105.10	0.00%	0	0		0.00%	0
20.11.1996	105.10	0.00%	0	0		0.00%	0
21.11.1996	105.10	0.00%	0	0		0.00%	0
22.11.1996	105.10	0.00%	0	0		0.00%	0
25.11.1996	105.10	0.00%	0	0		0.00%	0
26.11.1996	105.10	0.00%	0	0		0.00%	0
27.11.1996	105.10	0.00%	0	0		0.00%	0
28.11.1996	105.10	0.00%	0	0		0.00%	0
29.11.1996	105.10	0.00%	0	0		0.00%	0
2.12.1996	105.10	0.00%	0	0		0.00%	0
3.12.1996	105.10	0.00%	0	0		0.00%	0
4.12.1996	105.10	0.00%	0	0		0.00%	0
5.12.1996	105.10	0.00%	0	0		0.00%	0
6.12.1996	105.10	0.00%	0	0		+16.66%	0
9.12.1996	105.10	0.00%	0	0		+7.14%	0
10.12.1996	105.10	0.00%	0	0		0.00%	0
11.12.1996	105.10	0.00%	0	0		0.00%	0
20.12.1996	105.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›