ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||
| 12.12.1996 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||
| 7.2.1995 | 103.50 | -67.00% | 10 807 | 1 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 107.00 | 0.00% | 10 957 | 1 | ||||||||
| 30.11.1994 | 104.20 | -261.00% | 21 421 | 2 | ||||||||
| 16.12.1994 | 104.20 | -123.00% | 21 503 | 2 | ||||||||
| 8.12.1994 | 104.10 | -271.00% | 42 884 | 4 | ||||||||
| 26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||
| 7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||
| 5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||
| 15.12.1995 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 107.00 | 0.00% | 98 774 | 9 | ||||||||
| 18.12.1996 | 101.00 | +3.06% | 104 366 | 10 | 0.00% | 0 | ||||||
| 19.12.1996 | 105.10 | +4.05% | 108 569 | 10 | 0.00% | 0 | ||||||
| 14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||
| 31.12.1996 | 105.10 | 0.00% | 108 851 | 10 | 0.00% | 0 | ||||||
| 10.3.1995 | 103.50 | 0.00% | 163 459 | 15 | ||||||||
| 29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||
| 15.5.1995 | 103.50 | 0.00% | 221 183 | 20 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 105.00 | 0.00% | 221 525 | 21 | ||||||||
| 4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||
| 28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||
| 8.3.1995 | 103.50 | 0.00% | 435 686 | 40 | ||||||||
| 8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||
