ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994	104.10	-271.00%	42 884	4
30.11.1994	104.20	-261.00%	21 421	2
16.12.1994	104.20	-123.00%	21 503	2
7.2.1995	103.50	-67.00%	10 807	1		0.00%	0	0
28.9.1994	106.80	-18.00%	432 442	40
8.9.1994	106.70	-18.00%	1 074 965	100
29.1.1996	103.24	-4.99%	0	0		0.00%	0	0
12.12.1996	101.00	-3.90%	10 421	1		0.00%	0
16.12.1996	98.00	-2.97%	10 126	1		0.00%	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	105.10	0.00%	0	0		0.00%	0
29.11.1996	105.10	0.00%	0	0		0.00%	0
2.12.1996	105.10	0.00%	0	0		0.00%	0
3.12.1996	105.10	0.00%	0	0		0.00%	0
4.12.1996	105.10	0.00%	0	0		0.00%	0
5.12.1996	105.10	0.00%	0	0		0.00%	0
6.12.1996	105.10	0.00%	0	0		+16.66%	0
9.12.1996	105.10	0.00%	0	0		+7.14%	0
10.12.1996	105.10	0.00%	0	0		0.00%	0
11.12.1996	105.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›