ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 105.10 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
9.12.1996 | 105.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|